ARCS(ARX)今天
$0.014968
1年前
$0.000208
2年前
$0.001658
3年前
$0.002427
4年前
$0.005103
5年前
$0.237204
6年前
$0.323886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.014928 | $0.015050 | $0.014718 | $0.014861 | $140.746K |
2026-05-08 | $0.014966 | $0.015299 | $0.014787 | $0.014928 | $157.398K |
2026-05-07 | $0.015407 | $0.015488 | $0.014834 | $0.014966 | $151.426K |
2026-05-06 | $0.015035 | $0.015669 | $0.014712 | $0.015407 | $168.799K |
2026-05-05 | $0.014976 | $0.015209 | $0.014363 | $0.015034 | $172.804K |
2026-05-04 | $0.014677 | $0.015624 | $0.014093 | $0.014976 | $195.480K |
2026-05-03 | $0.015129 | $0.015406 | $0.014157 | $0.014677 | $146.658K |
2026-05-02 | $0.014658 | $0.015255 | $0.014452 | $0.015129 | $135.051K |
2026-05-01 | $0.014378 | $0.015135 | $0.014497 | $0.014658 | $127.163K |
2026-04-30 | -- | $0.015576 | $0.015037 | -- | -- |
2026-04-29 | $0.015446 | $0.015576 | $0.015037 | -- | -- |
2026-04-28 | $0.014911 | $0.015592 | $0.014689 | $0.015471 | $146.919K |
2026-04-27 | $0.014778 | $0.015147 | $0.014677 | $0.014911 | $119.233K |
2026-04-26 | $0.014744 | $0.015096 | $0.014656 | $0.014778 | $124.022K |
2026-04-25 | $0.014906 | $0.015160 | $0.014679 | $0.014753 | $133.440K |
2026-04-24 | $0.014863 | $0.015144 | $0.014689 | $0.014899 | $146.553K |
2026-04-23 | $0.014722 | $0.015212 | $0.014635 | $0.014923 | $144.959K |
2026-04-22 | $0.014821 | $0.015087 | $0.014570 | $0.014722 | $121.549K |
2026-04-21 | $0.014768 | $0.015155 | $0.014610 | $0.014821 | $132.245K |
2026-04-20 | $0.014819 | $0.015064 | $0.014308 | $0.014768 | $142.528K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARCS(ARX)



