ArchAI(ARCHAI)今天
$0.001548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.001628 | $0.001632 | $0.001542 | $0.001555 | $15,390.42 |
2026-02-03 | $0.001637 | $0.001640 | $0.001626 | $0.001628 | $12,261.98 |
2026-02-02 | -- | $0.001702 | $0.001613 | $0.001637 | $14,469.54 |
2026-02-01 | $0.001714 | $0.001719 | $0.001642 | $0.001715 | $12,329.64 |
2026-01-31 | $0.001717 | $0.001719 | $0.001708 | $0.001714 | $12,103.94 |
2026-01-30 | $0.001730 | $0.001730 | $0.001678 | $0.001717 | $12,025.19 |
2026-01-29 | $0.001734 | $0.001737 | $0.001726 | $0.001730 | $12,312.05 |
2026-01-28 | -- | $0.001770 | $0.001703 | -- | -- |
2026-01-27 | $0.001582 | $0.001759 | $0.001579 | $0.001705 | $12,684.70 |
2026-01-26 | $0.001754 | $0.001760 | $0.001575 | $0.001582 | $12,715.51 |
2026-01-25 | $0.001724 | $0.001771 | $0.001576 | $0.001755 | $14,739.00 |
2026-01-24 | $0.001725 | $0.001725 | $0.001721 | $0.001721 | $12,326.93 |
2026-01-23 | $0.001723 | $0.001725 | $0.001677 | $0.001722 | $12,146.24 |
2026-01-22 | $0.001721 | $0.001725 | $0.001721 | $0.001723 | $12,189.01 |
2026-01-21 | $0.001723 | $0.001726 | $0.001721 | $0.001721 | $12,216.06 |
2026-01-20 | $0.001687 | $0.001770 | $0.001720 | $0.001723 | $12,603.99 |
2026-01-19 | $0.001736 | $0.001738 | $0.001686 | $0.001687 | $11,883.60 |
2026-01-18 | $0.001859 | $0.001859 | $0.001713 | $0.001733 | $15,363.99 |
2026-01-17 | $0.001855 | $0.001859 | $0.001855 | $0.001859 | $12,161.11 |
2026-01-16 | $0.001873 | $0.001885 | $0.001799 | $0.001855 | $12,615.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArchAI(ARCHAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊