ArchAI(ARCHAI)今天
$0.000705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000710 | $0.000716 | $0.000669 | $0.000706 | $158.0061 |
2026-05-09 | $0.000710 | $0.000714 | $0.000667 | $0.000710 | $85.43801 |
2026-05-08 | $0.000708 | $0.000711 | $0.000681 | $0.000710 | $130.8228 |
2026-05-07 | $0.000699 | $0.000717 | $0.000698 | $0.000708 | $1,324.789 |
2026-05-06 | $0.000694 | $0.000703 | $0.000692 | $0.000699 | $579.6541 |
2026-05-05 | $0.000687 | $0.000694 | $0.000669 | $0.000694 | $327.1192 |
2026-05-04 | $0.000689 | $0.000693 | $0.000687 | $0.000687 | $35.47005 |
2026-05-03 | $0.000689 | $0.000691 | $0.000684 | $0.000689 | $31.60438 |
2026-05-02 | $0.000686 | $0.000692 | $0.000685 | $0.000689 | $95.81210 |
2026-05-01 | $0.000681 | $0.000704 | $0.000668 | $0.000686 | $1,254.289 |
2026-04-30 | -- | $0.000698 | $0.000694 | -- | -- |
2026-04-29 | -- | $0.000698 | $0.000694 | -- | -- |
2026-04-28 | $0.000702 | $0.000705 | $0.000694 | $0.000695 | $363.0864 |
2026-04-27 | $0.000702 | $0.000706 | $0.000701 | $0.000702 | $78.44479 |
2026-04-26 | $0.000689 | $0.000973 | $0.000688 | $0.000702 | $39,113.93 |
2026-04-25 | $0.000688 | $0.000692 | $0.000687 | $0.000689 | $14.15403 |
2026-04-24 | $0.000688 | $0.000707 | $0.000687 | $0.000688 | $229.3043 |
2026-04-23 | $0.000690 | $0.000691 | $0.000681 | $0.000688 | $142.0944 |
2026-04-22 | $0.000690 | $0.000701 | $0.000684 | $0.000690 | $1,178.507 |
2026-04-21 | $0.000693 | $0.000694 | $0.000689 | $0.000690 | $171.0403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArchAI(ARCHAI)



