Arcadia(AAA)今天
$0.029398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.027493 | $0.028042 | $0.026615 | $0.027192 | $6,384.004 |
2025-12-18 | $0.035051 | $0.035061 | $0.027472 | $0.027504 | $10,624.83 |
2025-12-17 | $0.037405 | $0.037526 | $0.034623 | $0.034798 | $8,218.973 |
2025-12-16 | -- | $0.039785 | $0.036776 | -- | -- |
2025-12-15 | $0.046143 | $0.046150 | $0.037817 | $0.040089 | $20,993.10 |
2025-12-14 | $0.046229 | $0.046755 | $0.045810 | $0.046143 | $5,344.903 |
2025-12-13 | $0.045119 | $0.046584 | $0.045138 | $0.046229 | $5,066.123 |
2025-12-12 | $0.045203 | $0.045692 | $0.044960 | $0.045359 | $7,618.971 |
2025-12-11 | $0.046244 | $0.046691 | $0.044453 | $0.045259 | $12,242.72 |
2025-12-10 | $0.050138 | $0.050504 | $0.046023 | $0.046285 | $11,340.73 |
2025-12-09 | $0.053141 | $0.053314 | $0.049369 | $0.050124 | $11,089.65 |
2025-12-08 | $0.053078 | $0.053496 | $0.052767 | $0.053178 | $8,402.998 |
2025-12-07 | $0.054511 | $0.054828 | $0.052916 | $0.053459 | $6,942.211 |
2025-12-06 | $0.055916 | $0.055365 | $0.054500 | $0.054511 | $12,989.14 |
2025-12-05 | $0.055850 | $0.056523 | $0.054784 | $0.055817 | $16,499.10 |
2025-12-04 | $0.053664 | $0.057464 | $0.053574 | $0.055850 | $24,978.11 |
2025-12-03 | $0.066035 | $0.066047 | $0.053003 | $0.053664 | $53,628.07 |
2025-12-02 | $0.066039 | $0.066348 | $0.065550 | $0.066035 | $10,046.42 |
2025-12-01 | $0.072510 | $0.072761 | $0.065642 | $0.066027 | $44,696.32 |
2025-11-30 | $0.072146 | $0.072680 | $0.071695 | $0.072510 | $6,750.966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊