Arcadia(AAA)今天
$0.031592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.032584 | $0.032399 | $0.031139 | $0.031669 | $2,193.096 |
2026-02-03 | $0.037068 | $0.037136 | $0.032376 | $0.032585 | $3,244.467 |
2026-02-02 | -- | $0.037071 | $0.035168 | $0.037068 | $2,377.477 |
2026-02-01 | $0.033819 | $0.036431 | $0.032535 | $0.036219 | $4,392.422 |
2026-01-31 | $0.045615 | $0.045605 | $0.033709 | $0.033819 | $13,670.70 |
2026-01-30 | $0.048370 | $0.048643 | $0.045595 | $0.045619 | $1,416.218 |
2026-01-29 | $0.049549 | $0.049778 | $0.048346 | $0.048366 | $952.3213 |
2026-01-28 | -- | $0.05364 | $0.049548 | -- | -- |
2026-01-27 | $0.050482 | $0.054494 | $0.050462 | $0.053335 | $6,849.422 |
2026-01-26 | $0.051350 | $0.051382 | $0.050469 | $0.050482 | $3,454.315 |
2026-01-25 | $0.051935 | $0.052263 | $0.051093 | $0.051350 | $1,988.973 |
2026-01-24 | $0.051645 | $0.052279 | $0.051382 | $0.051942 | $3,225.426 |
2026-01-23 | $0.053366 | $0.052621 | $0.051207 | $0.051645 | $3,813.401 |
2026-01-22 | $0.052390 | $0.053456 | $0.048144 | $0.053361 | $9,841.938 |
2026-01-21 | $0.054106 | $0.054218 | $0.052369 | $0.052396 | $3,723.203 |
2026-01-20 | $0.054363 | $0.054650 | $0.053649 | $0.054187 | $1,685.839 |
2026-01-19 | $0.057214 | $0.057955 | $0.053420 | $0.054363 | $7,095.748 |
2026-01-18 | $0.057417 | $0.057741 | $0.057084 | $0.057260 | $1,159.957 |
2026-01-17 | $0.059593 | $0.059773 | $0.057407 | $0.057408 | $4,207.185 |
2026-01-16 | $0.064625 | $0.064755 | $0.059535 | $0.059593 | $10,750.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊