今天
$0.01266
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.013263 | $0.01337 | $0.01221 | $0.01268 | $13,680.96 |
2025-12-20 | $0.010475 | $0.0142 | $0.01034 | $0.013291 | $1.865M |
2025-12-19 | $0.011880 | $0.01145 | $0.00977 | $0.010552 | $1.799M |
2025-12-18 | $0.011430 | $0.01251 | $0.01005 | $0.011911 | $1.514M |
2025-12-17 | $0.011399 | $0.01232 | $0.00975 | $0.011529 | $2.089M |
2025-12-16 | $0.012258 | $0.01285 | $0.01103 | $0.01136 | $14,914.68 |
2025-12-15 | $0.013433 | $0.0141 | $0.01212 | $0.012222 | $1.692M |
2025-12-14 | $0.014685 | $0.01493 | $0.01243 | $0.01348 | $16,209.06 |
2025-12-13 | $0.015771 | $0.01566 | $0.01437 | $0.014668 | $1.536M |
2025-12-12 | $0.015292 | $0.01711 | $0.01483 | $0.015602 | $1.923M |
2025-12-11 | $0.017140 | $0.01739 | $0.01452 | $0.015255 | $2.554M |
2025-12-10 | $0.021182 | $0.02283 | $0.01694 | $0.017133 | $3.107M |
2025-12-09 | $0.015043 | $0.02265 | $0.0145 | $0.021352 | $6.156M |
2025-12-08 | $0.01342 | $0.01635 | $0.01353 | $0.015180 | $1.933M |
2025-12-07 | $0.015017 | $0.01505 | $0.01333 | $0.013659 | $1.601M |
2025-12-06 | $0.013162 | $0.01539 | $0.01209 | $0.014895 | $1.995M |
2025-12-05 | $0.016222 | $0.01652 | $0.01238 | $0.013075 | $712.097K |
2025-12-04 | $0.015257 | $0.01908 | $0.01466 | $0.016306 | $1.066M |
2025-12-03 | $0.013059 | $0.01678 | $0.01212 | $0.015233 | $1.160M |
2025-12-02 | $0.009777 | $0.0137 | $0.00968 | $0.013100 | $950.080K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊