今天
$0.001848
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001936 | $0.00201 | $0.00188 | $0.001896 | $116.632K |
2026-05-09 | $0.002020 | $0.0021 | $0.00185 | $0.001941 | $281.788K |
2026-05-08 | $0.002137 | $0.00217 | $0.00199 | $0.002023 | $295.399K |
2026-05-07 | $0.002120 | $0.0024 | $0.00207 | $0.002131 | $332.713K |
2026-05-06 | $0.001991 | $0.00226 | $0.00195 | $0.002098 | $332.974K |
2026-05-05 | $0.001890 | $0.00201 | $0.00186 | $0.001984 | $285.700K |
2026-05-04 | $0.001960 | $0.00203 | $0.00185 | $0.001882 | $274.130K |
2026-05-03 | $0.001841 | $0.00198 | $0.00181 | $0.001956 | $124.331K |
2026-05-02 | $0.001821 | $0.00185 | $0.00177 | $0.00184 | $279.817K |
2026-05-01 | $0.001741 | $0.00182 | $0.0017 | $0.001815 | $270.267K |
2026-04-30 | $0.001842 | $0.00185 | $0.0017 | $0.001743 | $3,123.822 |
2026-04-29 | $0.001855 | $0.00193 | $0.00181 | $0.001831 | $2,521.796 |
2026-04-28 | $0.001787 | $0.00193 | $0.00175 | $0.001858 | $286.598K |
2026-04-27 | $0.001847 | $0.0019 | $0.00177 | $0.001802 | $261.487K |
2026-04-26 | $0.001789 | $0.00186 | $0.00175 | $0.001865 | $266.452K |
2026-04-25 | $0.001883 | $0.00188 | $0.00176 | $0.00179 | $270.853K |
2026-04-24 | $0.001843 | $0.00193 | $0.00181 | $0.001876 | $268.167K |
2026-04-23 | $0.001874 | $0.0019 | $0.00177 | $0.001843 | $293.620K |
2026-04-22 | $0.001811 | $0.00197 | $0.0017 | $0.001877 | $306.331K |
2026-04-21 | $0.001847 | $0.00183 | $0.00169 | $0.001821 | $283.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





