Ankr Network(ANKR)今天
$0.005261
1年前
$0.021928
2年前
$0.044280
3年前
$0.027279
4年前
$0.046257
5年前
$0.147386
6年前
$0.001540
7年前
$0.007158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005087 | $0.00522 | $0.00505 | $0.005209 | $7.861M |
2026-05-09 | $0.005139 | $0.00523 | $0.00506 | $0.005076 | $9.548M |
2026-05-08 | $0.005024 | $0.00515 | $0.00497 | $0.005144 | $11.058M |
2026-05-07 | $0.005073 | $0.00524 | $0.00496 | $0.005001 | $15.572M |
2026-05-06 | $0.004954 | $0.00573 | $0.00489 | $0.00508 | $37.266M |
2026-05-05 | $0.004837 | $0.00505 | $0.00478 | $0.004927 | $12.173M |
2026-05-04 | $0.004802 | $0.00493 | $0.00475 | $0.004833 | $6.677M |
2026-05-03 | $0.004818 | $0.00489 | $0.00476 | $0.004803 | $4.924M |
2026-05-02 | $0.004811 | $0.00485 | $0.00475 | $0.004842 | $5.782M |
2026-05-01 | $0.004709 | $0.00483 | $0.00469 | $0.004821 | $4.987M |
2026-04-30 | $0.004903 | $0.0049 | $0.00466 | $0.004738 | $57,725.52 |
2026-04-29 | $0.004981 | $0.00506 | $0.00487 | $0.004904 | $78,567.77 |
2026-04-28 | $0.004970 | $0.00506 | $0.00495 | $0.005001 | $5.510M |
2026-04-27 | $0.005144 | $0.00517 | $0.00494 | $0.004967 | $6.848M |
2026-04-26 | $0.005155 | $0.00519 | $0.00505 | $0.005152 | $5.902M |
2026-04-25 | $0.005163 | $0.0052 | $0.00507 | $0.005152 | $7.266M |
2026-04-24 | $0.005046 | $0.0052 | $0.00497 | $0.005187 | $7.933M |
2026-04-23 | $0.005134 | $0.00515 | $0.00494 | $0.005043 | $6.790M |
2026-04-22 | $0.005101 | $0.00518 | $0.005 | $0.005134 | $8.525M |
2026-04-21 | $0.005091 | $0.00518 | $0.00503 | $0.005101 | $6.732M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Network(ANKR)



