America's Official Launchpad(AOL)今天
$0.001027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001002 | $0.001045 | $0.000973 | $0.000999 | $330.364K |
2026-05-10 | $0.000984 | $0.001031 | $0.000977 | $0.001002 | $324.098K |
2026-05-09 | $0.000955 | $0.001021 | $0.000955 | $0.000984 | $334.111K |
2026-05-08 | $0.000926 | $0.000956 | $0.000889 | $0.000955 | $385.652K |
2026-05-07 | $0.001133 | $0.001135 | $0.000926 | $0.000926 | $647.802K |
2026-05-06 | $0.001037 | $0.001134 | $0.001034 | $0.001133 | $387.858K |
2026-05-05 | $0.001063 | $0.001096 | $0.001020 | $0.001036 | $358.709K |
2026-05-04 | $0.001381 | $0.001385 | $0.001055 | $0.001055 | $633.097K |
2026-05-03 | $0.001326 | $0.001427 | $0.001312 | $0.001381 | $377.706K |
2026-05-02 | $0.001355 | $0.001474 | $0.001307 | $0.001326 | $507.738K |
2026-05-01 | $0.001267 | $0.001419 | $0.001213 | $0.001356 | $540.563K |
2026-04-30 | -- | $0.001263 | $0.001222 | -- | -- |
2026-04-29 | -- | $0.001263 | $0.001222 | -- | -- |
2026-04-28 | $0.001335 | $0.001358 | $0.001226 | $0.001227 | $502.109K |
2026-04-27 | $0.001080 | $0.001446 | $0.001015 | $0.001335 | $639.267K |
2026-04-26 | $0.001087 | $0.001139 | $0.001076 | $0.001080 | $330.865K |
2026-04-25 | $0.001056 | $0.001130 | $0.001053 | $0.001086 | $357.852K |
2026-04-24 | $0.001061 | $0.001072 | $0.001041 | $0.001055 | $477.468K |
2026-04-23 | $0.001043 | $0.001066 | $0.001000 | $0.001061 | $471.125K |
2026-04-22 | $0.001164 | $0.001166 | $0.001033 | $0.001043 | $352.508K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America's Official Launchpad(AOL)



