ALTSEASON(ALTSZN)今天
$0.005573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006446 | $0.006724 | $0.005681 | $0.006161 | $246.333K |
2026-05-09 | $0.004936 | $0.006810 | $0.004804 | $0.006332 | $538.846K |
2026-05-08 | $0.005450 | $0.005538 | $0.004528 | $0.004866 | $287.821K |
2026-05-07 | $0.005397 | $0.006238 | $0.005142 | $0.005482 | $344.097K |
2026-05-06 | $0.004471 | $0.005515 | $0.004228 | $0.005271 | $407.306K |
2026-05-05 | $0.003378 | $0.004854 | $0.003428 | $0.004471 | $245.567K |
2026-05-04 | $0.003755 | $0.003816 | $0.003188 | $0.003362 | $132.189K |
2026-05-03 | $0.004053 | $0.004392 | $0.003494 | $0.003755 | $168.307K |
2026-05-02 | $0.003519 | $0.004290 | $0.003272 | $0.004063 | $260.951K |
2026-05-01 | $0.003099 | $0.003689 | $0.002890 | $0.003524 | $205.202K |
2026-04-30 | -- | $0.003149 | $0.002687 | -- | -- |
2026-04-29 | -- | $0.003149 | $0.002687 | -- | -- |
2026-04-28 | $0.002748 | $0.003316 | $0.002597 | $0.003032 | $263.623K |
2026-04-27 | $0.002573 | $0.002925 | $0.002226 | $0.002749 | $152.377K |
2026-04-26 | $0.003655 | $0.003567 | $0.002356 | $0.002584 | $212.050K |
2026-04-25 | $0.002896 | $0.003655 | $0.002526 | $0.003610 | $308.961K |
2026-04-24 | $0.002781 | $0.003167 | $0.002277 | $0.002896 | $551.272K |
2026-04-23 | $0.002637 | $0.003004 | $0.002346 | $0.002765 | $190.045K |
2026-04-22 | -- | $0.002937 | $0.002398 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTSEASON(ALTSZN)



