alright buddy(BUDDY)今天
$0.000804
1年前
$0.016528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000880 | $0.000888 | $0.000834 | $0.000844 | $99.73035 |
2026-05-10 | $0.000887 | $0.000891 | $0.000867 | $0.000879 | $1,942.749 |
2026-05-09 | $0.000891 | $0.000925 | $0.000883 | $0.000887 | $1,791.593 |
2026-05-08 | $0.000883 | $0.000895 | $0.000878 | $0.000891 | $102.9855 |
2026-05-07 | $0.000882 | $0.000908 | $0.000848 | $0.000883 | $6,817.326 |
2026-05-06 | $0.000904 | $0.000911 | $0.000857 | $0.000882 | $1,092.135 |
2026-05-05 | $0.000846 | $0.000906 | $0.000842 | $0.000904 | $230.1750 |
2026-05-04 | $0.000841 | $0.000872 | $0.000841 | $0.000846 | $375.2628 |
2026-05-03 | $0.000856 | $0.000860 | $0.000839 | $0.000841 | $1,022.715 |
2026-05-02 | $0.000827 | $0.000862 | $0.000825 | $0.000856 | $597.7517 |
2026-05-01 | $0.000817 | $0.000872 | $0.000813 | $0.000827 | $294.3798 |
2026-04-30 | -- | $0.000851 | $0.000806 | -- | -- |
2026-04-29 | -- | $0.000851 | $0.000806 | -- | -- |
2026-04-28 | $0.000877 | $0.000881 | $0.000814 | $0.000815 | $1,879.971 |
2026-04-27 | $0.000877 | $0.000917 | $0.000875 | $0.000877 | $2,056.148 |
2026-04-26 | $0.000878 | $0.000902 | $0.000867 | $0.000877 | $450.6413 |
2026-04-25 | $0.000875 | $0.000888 | $0.000871 | $0.000878 | $658.3266 |
2026-04-24 | $0.000885 | $0.000884 | $0.000867 | $0.000875 | $515.9132 |
2026-04-23 | $0.001076 | $0.001013 | $0.000870 | $0.000884 | $23,800.67 |
2026-04-22 | $0.001080 | $0.001135 | $0.001037 | $0.001076 | $1,182.754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

alright buddy(BUDDY)



