今天
$0.000208
1年前
$0.000044
2年前
$0.000879
3年前
$0.002220
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000225 | $0.000243 | $0.000195 | $0.000197 | $7,727.231 |
2026-05-09 | $0.000226 | $0.000245 | $0.000224 | $0.000225 | $2,149.179 |
2026-05-08 | $0.000232 | $0.000235 | $0.000223 | $0.000226 | $1,427.714 |
2026-05-07 | $0.000207 | $0.000237 | $0.000202 | $0.000232 | $4,655.056 |
2026-05-06 | $0.000193 | $0.000212 | $0.000193 | $0.000207 | $2,657.221 |
2026-05-05 | $0.000183 | $0.000196 | $0.000183 | $0.000193 | $1,654.917 |
2026-05-04 | $0.000170 | $0.000188 | $0.000164 | $0.000183 | $2,828.582 |
2026-05-03 | $0.000154 | $0.000170 | $0.000152 | $0.000170 | $2,855.894 |
2026-05-02 | $0.000191 | $0.000192 | $0.000150 | $0.000153 | $6,884.093 |
2026-05-01 | $0.000207 | $0.000205 | $0.000186 | $0.000191 | $6,226.154 |
2026-04-30 | -- | $0.000219 | $0.000206 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000206 | -- | -- |
2026-04-28 | $0.000216 | $0.000223 | $0.000207 | $0.000207 | $2,063.166 |
2026-04-27 | $0.000207 | $0.000224 | $0.000205 | $0.000216 | $1,717.274 |
2026-04-26 | $0.000195 | $0.000212 | $0.000191 | $0.000207 | $4,829.062 |
2026-04-25 | $0.000208 | $0.000208 | $0.000186 | $0.000195 | $2,852.573 |
2026-04-24 | $0.000218 | $0.000219 | $0.000199 | $0.000208 | $3,494.939 |
2026-04-23 | $0.000223 | $0.000222 | $0.000206 | $0.000218 | $1,901.351 |
2026-04-22 | $0.000226 | $0.000228 | $0.000220 | $0.000223 | $488.1573 |
2026-04-21 | $0.000230 | $0.000233 | $0.000225 | $0.000226 | $399.5051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





