ALKIMI(ALKIMI)今天
$0.019485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.017993 | $0.019184 | $0.017486 | $0.017631 | $477.798K |
2025-12-18 | $0.017666 | $0.019518 | $0.017164 | $0.018002 | $2.286M |
2025-12-17 | $0.016263 | $0.018481 | $0.016201 | $0.017675 | $589.614K |
2025-12-16 | $0.016139 | $0.016307 | $0.016112 | $0.016263 | $65,493.38 |
2025-12-15 | $0.016409 | $0.016508 | $0.016138 | $0.016147 | $144.119K |
2025-12-14 | $0.016490 | $0.016605 | $0.016395 | $0.016409 | $92,995.94 |
2025-12-13 | $0.016099 | $0.016508 | $0.015979 | $0.016492 | $114.638K |
2025-12-12 | $0.016146 | $0.016568 | $0.015987 | $0.016035 | $174.521K |
2025-12-11 | $0.016257 | $0.016295 | $0.016058 | $0.016140 | $102.729K |
2025-12-10 | $0.016269 | $0.016322 | $0.016195 | $0.016268 | $91,080.06 |
2025-12-09 | $0.016250 | $0.016323 | $0.016151 | $0.016268 | $47,946.45 |
2025-12-08 | $0.016324 | $0.016412 | $0.016226 | $0.016274 | $52,779.10 |
2025-12-07 | $0.016219 | $0.016350 | $0.016200 | $0.016345 | $45,718.87 |
2025-12-06 | $0.016393 | $0.016376 | $0.016087 | $0.016221 | $114.926K |
2025-12-05 | $0.018988 | $0.018962 | $0.016216 | $0.016389 | $324.754K |
2025-12-04 | $0.018960 | $0.019046 | $0.018915 | $0.018994 | $43,189.65 |
2025-12-03 | $0.019111 | $0.019137 | $0.018909 | $0.018960 | $100.056K |
2025-12-02 | $0.018424 | $0.019123 | $0.018365 | $0.019090 | $186.069K |
2025-12-01 | $0.019059 | $0.019085 | $0.018237 | $0.018430 | $181.475K |
2025-11-30 | $0.018879 | $0.019164 | $0.018755 | $0.019062 | $131.426K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊