Alien Green Cat(AGC)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $381.4462 |
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $807.4248 |
2026-05-08 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $795.1008 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.534805 |
2026-05-06 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $474.9319 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $161.6903 |
2026-05-04 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $921.3021 |
2026-05-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $301.5304 |
2026-05-02 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $456.3404 |
2026-05-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $129.6474 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,192.515 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $477.7998 |
2026-04-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $604.4721 |
2026-04-25 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $999.2834 |
2026-04-24 | $0.000005 | $0.000009 | $0.000005 | $0.000007 | $2,635.609 |
2026-04-23 | $0.000010 | $0.000012 | $0.000005 | $0.000005 | $7,606.324 |
2026-04-22 | $0.002564 | $0.002580 | $0.000009 | $0.000010 | $86,605.71 |
2026-04-21 | $0.006054 | $0.006136 | $0.001828 | $0.002567 | $545.210K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Green Cat(AGC)



