Alchemist AI(ALCH)今天
$0.18251
1年前
$0.035984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.172636 | $0.18895 | $0.17478 | $0.18228 | $478.5038 |
2025-12-20 | $0.194586 | $0.19289 | $0.16937 | $0.171902 | $31.681M |
2025-12-19 | $0.199935 | $0.21192 | $0.19064 | $0.194223 | $44.753M |
2025-12-18 | $0.174361 | $0.24358 | $0.15411 | $0.199001 | $66.542M |
2025-12-17 | $0.176440 | $0.17767 | $0.17174 | $0.173736 | $22.113M |
2025-12-16 | $0.179243 | $0.17954 | $0.17223 | $0.17652 | $602.1089 |
2025-12-15 | $0.176374 | $0.18384 | $0.17588 | $0.179309 | $25.546M |
2025-12-14 | $0.178164 | $0.17957 | $0.17166 | $0.17658 | $865.8206 |
2025-12-13 | $0.183035 | $0.1847 | $0.17628 | $0.178215 | $22.428M |
2025-12-12 | $0.188661 | $0.18789 | $0.17776 | $0.183419 | $29.896M |
2025-12-11 | $0.191789 | $0.19459 | $0.18337 | $0.188296 | $29.188M |
2025-12-10 | $0.191683 | $0.19931 | $0.18645 | $0.191345 | $15.625M |
2025-12-09 | $0.201006 | $0.2036 | $0.19159 | $0.192455 | $13.518M |
2025-12-08 | $0.1984 | $0.20548 | $0.19498 | $0.200459 | $17.580M |
2025-12-07 | $0.209436 | $0.21925 | $0.18785 | $0.198392 | $14.111M |
2025-12-06 | $0.207630 | $0.21592 | $0.20232 | $0.209714 | $13.495M |
2025-12-05 | $0.194559 | $0.218 | $0.19068 | $0.208402 | $34.766M |
2025-12-04 | $0.204351 | $0.21566 | $0.19255 | $0.194033 | $23.638M |
2025-12-03 | $0.191360 | $0.20978 | $0.18373 | $0.204761 | $50.085M |
2025-12-02 | $0.144495 | $0.20237 | $0.13926 | $0.196363 | $41.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊