Akio(AKIO)今天
$0.004099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004370 | $0.004397 | $0.003904 | $0.004144 | $147.746K |
2025-12-20 | $0.004236 | $0.004398 | $0.003899 | $0.004058 | $138.349K |
2025-12-19 | $0.004367 | $0.004397 | $0.003901 | $0.004230 | $144.257K |
2025-12-18 | $0.004115 | $0.004396 | $0.003905 | $0.004124 | $141.940K |
2025-12-17 | $0.004225 | $0.004392 | $0.003902 | $0.004358 | $157.153K |
2025-12-16 | $0.004048 | $0.004397 | $0.003902 | $0.004225 | $144.566K |
2025-12-15 | $0.004108 | $0.004397 | $0.003902 | $0.004165 | $145.981K |
2025-12-14 | $0.004158 | $0.004396 | $0.003903 | $0.004108 | $143.754K |
2025-12-13 | $0.004190 | $0.004396 | $0.003901 | $0.003904 | $135.404K |
2025-12-12 | $0.003982 | $0.004398 | $0.003905 | $0.004123 | $145.288K |
2025-12-11 | $0.004022 | $0.004398 | $0.003901 | $0.004022 | $136.487K |
2025-12-10 | $0.003734 | $0.004374 | $0.003299 | $0.004265 | $166.669K |
2025-12-09 | $0.003328 | $0.003897 | $0.003300 | $0.003471 | $138.246K |
2025-12-08 | $0.003890 | $0.003898 | $0.003300 | $0.003579 | $143.176K |
2025-12-07 | $0.003334 | $0.003892 | $0.003306 | $0.003363 | $133.426K |
2025-12-06 | $0.003624 | $0.003889 | $0.003154 | $0.003848 | $162.463K |
2025-12-05 | $0.002845 | $0.003810 | $0.002117 | $0.003498 | $327.177K |
2025-12-04 | $0.002685 | $0.002969 | $0.002680 | $0.002845 | $153.222K |
2025-12-03 | $0.002732 | $0.003001 | $0.002685 | $0.002685 | $158.692K |
2025-12-02 | $0.002796 | $0.002995 | $0.002693 | $0.002962 | $160.295K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akio(AKIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊