Aiwithdaddyissues(SHEGEN)今天
$0.000104
1年前
$0.000373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $76,414.98 |
2026-05-09 | $0.000095 | $0.000104 | $0.000095 | $0.000103 | $77,203.69 |
2026-05-08 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $76,380.75 |
2026-05-07 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $76,851.21 |
2026-05-06 | $0.000087 | $0.000091 | $0.000087 | $0.000089 | $76,077.96 |
2026-05-05 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $76,832.21 |
2026-05-04 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $76,182.20 |
2026-05-03 | -- | $0.000086 | $0.000085 | -- | -- |
2026-05-02 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $76,254.04 |
2026-05-01 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $75,755.50 |
2026-04-30 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-28 | $0.000083 | $0.000086 | $0.000081 | $0.000085 | $77,226.87 |
2026-04-27 | $0.000084 | $0.000086 | $0.000081 | $0.000083 | $76,704.88 |
2026-04-26 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $76,096.59 |
2026-04-25 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $75,921.21 |
2026-04-24 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $76,050.76 |
2026-04-23 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $75,951.19 |
2026-04-22 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $75,929.60 |
2026-04-21 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $75,888.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aiwithdaddyissues(SHEGEN)



