airdropper(PIGEON)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $973.9708 |
2026-05-08 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $1,722.139 |
2026-05-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $287.9406 |
2026-05-06 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $1,500.684 |
2026-05-05 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $2,073.618 |
2026-05-04 | $0.000009 | $0.000009 | $0.000006 | $0.000008 | $2,874.324 |
2026-05-03 | $0.000011 | $0.000011 | $0.000006 | $0.000009 | $4,072.533 |
2026-05-02 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $3,188.931 |
2026-05-01 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $4,544.691 |
2026-04-30 | -- | $0.000021 | $0.000011 | -- | -- |
2026-04-29 | $0.000012 | $0.000021 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000017 | $0.000009 | $0.000012 | $7,373.837 |
2026-04-27 | $0.000059 | $0.000059 | $0.000011 | $0.000011 | $19,047.04 |
2026-04-26 | $0.000066 | $0.000070 | $0.000053 | $0.000059 | $12,794.52 |
2026-04-25 | $0.000061 | $0.000100 | $0.000051 | $0.000067 | $38,220.76 |
2026-04-24 | $0.000022 | $0.000068 | $0.000031 | $0.000061 | $47,353.96 |
2026-04-23 | $0.000012 | $0.000028 | $0.000011 | $0.000022 | $18,126.67 |
2026-04-22 | $0.000010 | $0.000018 | $0.000009 | $0.000012 | $7,709.266 |
2026-04-21 | $0.000014 | $0.000014 | $0.000008 | $0.000010 | $5,684.037 |
2026-04-20 | $0.000029 | $0.000027 | $0.000012 | $0.000014 | $15,005.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

airdropper(PIGEON)



