AI Meta Club(AMC)今天
$0.071985
1年前
$1.26
2年前
$0.199311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.071769 | $0.072023 | $0.06986 | $0.071989 | $709.4112 |
2026-05-08 | $0.073201 | $0.074574 | $0.067479 | $0.071769 | $2,607.076 |
2026-05-07 | $0.077977 | $0.07798 | $0.070163 | $0.073201 | $1,195.068 |
2026-05-06 | $0.081992 | $0.088579 | $0.065243 | $0.077977 | $3,890.453 |
2026-05-05 | $0.087332 | $0.087334 | $0.060487 | $0.081992 | $2,791.796 |
2026-05-04 | $0.078500 | $0.088144 | $0.050977 | $0.087332 | $3,221.778 |
2026-05-03 | $0.075733 | $0.088584 | $0.064989 | $0.078500 | $2,258.172 |
2026-05-02 | $0.069995 | $0.076643 | $0.065916 | $0.075733 | $1,422.008 |
2026-05-01 | $0.070573 | $0.071634 | $0.057179 | $0.069995 | $1,721.443 |
2026-04-30 | -- | $0.086479 | $0.075884 | -- | -- |
2026-04-29 | -- | $0.086479 | $0.075884 | -- | -- |
2026-04-28 | $0.079346 | $0.086776 | $0.072435 | $0.086082 | $2,609.995 |
2026-04-27 | $0.070630 | $0.086149 | $0.068124 | $0.079346 | $2,641.942 |
2026-04-26 | $0.085011 | $0.085845 | $0.070505 | $0.070630 | $1,468.418 |
2026-04-25 | $0.072466 | $0.086626 | $0.070605 | $0.085011 | $1,273.587 |
2026-04-24 | $0.083696 | $0.084928 | $0.07001 | $0.072466 | $1,235.213 |
2026-04-23 | $0.083972 | $0.084814 | $0.078322 | $0.081305 | $1,194.921 |
2026-04-22 | $0.085801 | $0.085803 | $0.083956 | $0.083972 | $63.65391 |
2026-04-21 | $0.086520 | $0.08652 | $0.085796 | $0.085801 | $634.9694 |
2026-04-20 | $0.083810 | $0.092784 | $0.080902 | $0.086523 | $1,476.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Meta Club(AMC)



