AI INU(AIINU)今天
$0.000238
1年前
$0.002026
2年前
$0.038356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000256 | $0.000258 | $0.000241 | $0.000243 | $69.73262 |
2026-05-10 | $0.000255 | $0.000257 | $0.000247 | $0.000256 | $67.76367 |
2026-05-09 | $0.000250 | $0.000263 | $0.000251 | $0.000255 | $104.4629 |
2026-05-08 | $0.000247 | $0.000259 | $0.000246 | $0.000251 | $105.7166 |
2026-05-07 | $0.000242 | $0.000265 | $0.000240 | $0.000247 | $284.4894 |
2026-05-06 | $0.000232 | $0.000246 | $0.000230 | $0.000242 | $226.9931 |
2026-05-05 | $0.000220 | $0.000235 | $0.000217 | $0.000232 | $49.93923 |
2026-05-04 | $0.000220 | $0.000227 | $0.000216 | $0.000220 | $29.30590 |
2026-05-03 | $0.000214 | $0.000225 | $0.000214 | $0.000220 | $73.47117 |
2026-05-02 | $0.000212 | $0.000215 | $0.000206 | $0.000214 | $4.563346 |
2026-05-01 | $0.000207 | $0.000215 | $0.000204 | $0.000212 | $5.052289 |
2026-04-30 | -- | $0.000214 | $0.000204 | -- | -- |
2026-04-29 | -- | $0.000214 | $0.000204 | -- | -- |
2026-04-28 | $0.000208 | $0.000211 | $0.000203 | $0.000208 | $4.909787 |
2026-04-27 | $0.000215 | $0.000219 | $0.000207 | $0.000209 | $21.07559 |
2026-04-26 | $0.000210 | $0.000215 | $0.000207 | $0.000215 | $5.400882 |
2026-04-25 | -- | $0.000215 | $0.000210 | -- | -- |
2026-04-24 | $0.000210 | $0.000215 | $0.000207 | $0.000215 | $36.49163 |
2026-04-23 | $0.000213 | $0.000212 | $0.000202 | $0.000210 | $11.67576 |
2026-04-22 | $0.000209 | $0.000216 | $0.000202 | $0.000213 | $26.46246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI INU(AIINU)



