Agok(AGOK)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $149.1219 |
2025-12-18 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-12-17 | $0.000204 | $0.000252 | $0.000015 | $0.000016 | $27,520.97 |
2025-12-16 | $0.000175 | $0.000205 | $0.000174 | $0.000204 | $3,301.956 |
2025-12-15 | $0.000182 | $0.000183 | $0.000174 | $0.000175 | $1,258.151 |
2025-12-14 | $0.000182 | $0.000183 | $0.000175 | $0.000182 | $917.9066 |
2025-12-13 | $0.000184 | $0.000184 | $0.000179 | $0.000182 | $4.706435 |
2025-12-12 | $0.000183 | $0.000195 | $0.000181 | $0.000184 | $237.0960 |
2025-12-11 | $0.000189 | $0.000193 | $0.000175 | $0.000183 | $948.3538 |
2025-12-10 | $0.000222 | $0.000224 | $0.000177 | $0.000188 | $7,119.850 |
2025-12-09 | $0.000199 | $0.000224 | $0.000183 | $0.000222 | $4,148.971 |
2025-12-08 | $0.000186 | $0.000203 | $0.000186 | $0.000199 | $681.3270 |
2025-12-07 | $0.000216 | $0.000217 | $0.000181 | $0.000186 | $2,285.811 |
2025-12-06 | $0.000194 | $0.000242 | $0.000179 | $0.000216 | $6,751.747 |
2025-12-05 | $0.000214 | $0.000213 | $0.000193 | $0.000194 | $2,118.175 |
2025-12-04 | $0.000221 | $0.000225 | $0.000211 | $0.000214 | $1,013.983 |
2025-12-03 | $0.000218 | $0.000226 | $0.000217 | $0.000221 | $368.1134 |
2025-12-02 | $0.000185 | $0.000218 | $0.000185 | $0.000218 | $3,207.339 |
2025-12-01 | $0.000227 | $0.000231 | $0.000185 | $0.000185 | $1,187.142 |
2025-11-30 | $0.000268 | $0.000269 | $0.000206 | $0.000227 | $4,602.374 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agok(AGOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊