AGiXT(AGIXT)今天
$0.000089
1年前
$0.007518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $157.4321 |
2026-05-09 | $0.000083 | $0.000089 | $0.000082 | $0.000087 | $1,493.136 |
2026-05-08 | $0.000088 | $0.000088 | $0.000081 | $0.000083 | $2,019.232 |
2026-05-07 | $0.000090 | $0.000096 | $0.000087 | $0.000088 | $2,187.875 |
2026-05-06 | $0.000080 | $0.000092 | $0.000079 | $0.000090 | $1,555.550 |
2026-05-05 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $63.38968 |
2026-05-04 | $0.000078 | $0.000081 | $0.000077 | $0.000080 | $166.3662 |
2026-05-03 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $162.1493 |
2026-05-02 | $0.000080 | $0.000081 | $0.000078 | $0.000079 | $606.1903 |
2026-05-01 | -- | $0.000118 | $0.000078 | -- | -- |
2026-04-30 | -- | $0.000081 | $0.000078 | -- | -- |
2026-04-29 | -- | $0.000081 | $0.000078 | -- | -- |
2026-04-28 | $0.000080 | $0.000081 | $0.000078 | $0.000079 | $69.44229 |
2026-04-27 | $0.000082 | $0.000084 | $0.000079 | $0.000080 | $99.95551 |
2026-04-26 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $124.7896 |
2026-04-25 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $280.8104 |
2026-04-24 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $692.1860 |
2026-04-23 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | $252.3348 |
2026-04-22 | $0.000086 | $0.000091 | $0.000084 | $0.000089 | $88.48622 |
2026-04-21 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $67.44435 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGiXT(AGIXT)



