Agents AI(AGENT)今天
$0.000080
1年前
$0.001235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $235.5619 |
2026-05-09 | $0.000077 | $0.000079 | $0.000075 | $0.000078 | $536.8808 |
2026-05-08 | $0.000075 | $0.000079 | $0.000074 | $0.000077 | $965.9880 |
2026-05-07 | $0.000074 | $0.000084 | $0.000074 | $0.000075 | $2,425.270 |
2026-05-06 | -- | $0.000075 | $0.000069 | $0.000074 | $347.1909 |
2026-05-05 | -- | $0.000069 | $0.000067 | -- | -- |
2026-05-04 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $370.0920 |
2026-05-03 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $1.498648 |
2026-05-02 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $35.01003 |
2026-05-01 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $34.14727 |
2026-04-30 | -- | $0.000069 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000067 | -- | -- |
2026-04-28 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $45.25753 |
2026-04-27 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $228.8932 |
2026-04-26 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $316.9573 |
2026-04-25 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $273.6597 |
2026-04-24 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $205.0878 |
2026-04-23 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $171.3017 |
2026-04-22 | $0.000069 | $0.000072 | $0.000068 | $0.000072 | $17.77287 |
2026-04-21 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $185.9065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agents AI(AGENT)



