Africarare(UBU)今天
$0.004583
1年前
$0.017732
2年前
$0.05998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004673 | $0.004697 | $0.004438 | $0.004585 | $128.2351 |
2026-05-10 | $0.004640 | $0.004749 | $0.004602 | $0.004673 | $9.729540 |
2026-05-09 | $0.004578 | $0.004686 | $0.004403 | $0.004640 | $32.14600 |
2026-05-08 | $0.004596 | $0.004609 | $0.004422 | $0.004578 | $153.7537 |
2026-05-07 | $0.004109 | $0.006398 | $0.004422 | $0.004596 | $17,991.57 |
2026-05-06 | $0.002448 | $0.005407 | $0.003213 | $0.004109 | $23,597.79 |
2026-05-05 | $0.002433 | $0.003724 | $0.002436 | $0.002448 | $92.97399 |
2026-05-04 | $0.003800 | $0.003800 | $0.002125 | $0.002433 | $2,651.084 |
2026-05-03 | -- | $0.003815 | $0.003785 | -- | -- |
2026-05-02 | $0.003766 | $0.003913 | $0.003616 | $0.003796 | $24.64379 |
2026-05-01 | $0.003776 | $0.003790 | $0.003719 | $0.003766 | $30.22530 |
2026-04-30 | -- | $0.003877 | $0.003629 | -- | -- |
2026-04-29 | -- | $0.003877 | $0.003629 | -- | -- |
2026-04-28 | $0.003703 | $0.003722 | $0.003671 | $0.003676 | $19.04702 |
2026-04-27 | $0.003619 | $0.003829 | $0.003614 | $0.003703 | $130.0686 |
2026-04-26 | $0.003577 | $0.003649 | $0.003571 | $0.003619 | $18.63907 |
2026-04-25 | $0.003653 | $0.003676 | $0.003576 | $0.003577 | $91.13159 |
2026-04-24 | $0.003712 | $0.003744 | $0.003639 | $0.003653 | $225.8612 |
2026-04-23 | $0.003541 | $0.003717 | $0.003535 | $0.003712 | $108.8715 |
2026-04-22 | $0.003554 | $0.003952 | $0.003525 | $0.003541 | $132.5364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Africarare(UBU)



