afk(AFK)今天
$0.002946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002896 | $0.003209 | $0.002728 | $0.002882 | $676.073K |
2026-05-08 | $0.002871 | $0.003158 | $0.002689 | $0.002897 | $722.875K |
2026-05-07 | $0.003780 | $0.004047 | $0.002759 | $0.002880 | $1.064M |
2026-05-06 | $0.002819 | $0.003780 | $0.002049 | $0.003519 | $1.286M |
2026-05-05 | $0.002984 | $0.003381 | $0.002604 | $0.002834 | $686.276K |
2026-05-04 | $0.002751 | $0.003677 | $0.002783 | $0.002984 | $705.923K |
2026-05-03 | $0.003288 | $0.003685 | $0.002746 | $0.002751 | $652.058K |
2026-05-02 | $0.002617 | $0.003567 | $0.002603 | $0.003286 | $673.816K |
2026-05-01 | $0.002879 | $0.003211 | $0.002551 | $0.002617 | $123.934K |
2026-04-30 | -- | $0.003244 | $0.002643 | -- | -- |
2026-04-29 | -- | $0.003244 | $0.002643 | -- | -- |
2026-04-28 | $0.003052 | $0.003244 | $0.002753 | $0.002961 | $118.446K |
2026-04-27 | $0.003727 | $0.003773 | $0.002914 | $0.003052 | $142.854K |
2026-04-26 | $0.003604 | $0.003784 | $0.003130 | $0.003727 | $171.385K |
2026-04-25 | $0.004063 | $0.004125 | $0.003396 | $0.003576 | $140.526K |
2026-04-24 | $0.004510 | $0.004486 | $0.004005 | $0.004062 | $145.895K |
2026-04-23 | $0.004538 | $0.005169 | $0.004305 | $0.004511 | $436.097K |
2026-04-22 | $0.004132 | $0.004707 | $0.003883 | $0.004459 | $195.775K |
2026-04-21 | $0.004040 | $0.004476 | $0.003886 | $0.004141 | $188.189K |
2026-04-20 | $0.004188 | $0.004497 | $0.003578 | $0.004045 | $379.675K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

afk(AFK)



