affine(SN120)今天
$15.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $15.62718 | $15.6 | $14.33 | $15.05398 | $473.484K |
2025-12-18 | $16.43868 | $15.98 | $15.07 | $15.62809 | $382.719K |
2025-12-17 | $17.11885 | $17.13 | $15.98 | $16.43868 | $341.267K |
2025-12-16 | $17.33231 | $17.49 | $16.6 | $17.23011 | $298.492K |
2025-12-15 | $18.88197 | $18.95306 | $17.17668 | $17.34970 | $447.984K |
2025-12-14 | $19.54632 | $19.97 | $18.85 | $18.88197 | $6.836M |
2025-12-13 | $19.60164 | $19.75 | $19.11 | $19.53251 | $430.928K |
2025-12-12 | $19.39516 | $20.9 | $19.25 | $19.50635 | $1.538M |
2025-12-11 | $20.43783 | $21.58 | $19.16 | $19.39516 | $1.046M |
2025-12-10 | $21.28385 | $21.43 | $20.38 | $20.44430 | $1.469M |
2025-12-09 | $19.81985 | $21.32 | $19.49 | $21.28385 | $501.965K |
2025-12-08 | $18.80735 | $20.87 | $18.73 | $19.77908 | $247.846K |
2025-12-07 | $19.29923 | $19.74 | $18.51 | $18.99753 | $610.181K |
2025-12-06 | $18.87253 | $19.35 | $18.29 | $19.31113 | $1.546M |
2025-12-05 | $19.71995 | $19.86 | $18.52 | $18.76653 | $3.010M |
2025-12-04 | $18.10694 | $20.74 | $17.91 | $19.73935 | $2.272M |
2025-12-03 | $18.35682 | $18.56 | $17.58 | $18.07709 | $4.619M |
2025-12-02 | $17.30214 | $18.42 | $16.7 | $18.35617 | $628.405K |
2025-12-01 | $18.34002 | $19.57 | $17.16 | $17.24592 | $2.540M |
2025-11-30 | $18.21336 | $18.49 | $17.94 | $18.34002 | $1.056M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

affine(SN120)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊