Adrena(ADX)今天
$0.001083
1年前
$0.023217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001084 | $0.001142 | $0.000875 | $0.001077 | $2,900.179 |
2026-05-09 | $0.001112 | $0.001127 | $0.001084 | $0.001084 | $630.8833 |
2026-05-08 | $0.001426 | $0.001427 | $0.001050 | $0.001112 | $2,081.776 |
2026-05-07 | $0.001213 | $0.001534 | $0.001250 | $0.001426 | $2,835.821 |
2026-05-06 | $0.001212 | $0.001252 | $0.001057 | $0.001213 | $3,700.732 |
2026-05-05 | $0.001197 | $0.001219 | $0.001191 | $0.001212 | $251.0152 |
2026-05-04 | -- | $0.001210 | $0.001177 | -- | -- |
2026-05-03 | $0.001423 | $0.001425 | $0.001185 | $0.001189 | $1,991.821 |
2026-05-02 | $0.001644 | $0.001648 | $0.001404 | $0.001423 | $1,421.516 |
2026-05-01 | $0.001463 | $0.001702 | $0.001462 | $0.001644 | $1,217.419 |
2026-04-30 | -- | $0.001104 | $0.000676 | -- | -- |
2026-04-29 | -- | $0.001104 | $0.000676 | -- | -- |
2026-04-28 | $0.001191 | $0.001196 | $0.000676 | $0.000880 | $9,831.084 |
2026-04-27 | $0.001215 | $0.001228 | $0.001187 | $0.001191 | $270.4616 |
2026-04-26 | $0.001222 | $0.001239 | $0.001076 | $0.001215 | $1,211.248 |
2026-04-25 | $0.001237 | $0.001240 | $0.001221 | $0.001222 | $244.4266 |
2026-04-24 | $0.001504 | $0.001508 | $0.001229 | $0.001237 | $1,790.428 |
2026-04-23 | $0.002082 | $0.001549 | $0.001502 | $0.001504 | $1,794.891 |
2026-04-22 | $0.001230 | $0.002085 | $0.001230 | $0.002082 | $2,182.322 |
2026-04-21 | $0.001232 | $0.001243 | $0.001226 | $0.001230 | $227.1593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adrena(ADX)



