Acurast(ACU)今天
$0.11111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.106230 | $0.115 | $0.10414 | $0.11411 | $3.445M |
2026-05-09 | $0.107374 | $0.11023 | $0.10464 | $0.10623 | $3.619M |
2026-05-08 | $0.110601 | $0.11286 | $0.10232 | $0.10729 | $5.941M |
2026-05-07 | $0.119511 | $0.12657 | $0.11008 | $0.11083 | $10.294M |
2026-05-06 | $0.110142 | $0.12387 | $0.10694 | $0.11821 | $6.180M |
2026-05-05 | $0.106522 | $0.1153 | $0.10408 | $0.11073 | $5.501M |
2026-05-04 | $0.095318 | $0.10748 | $0.09523 | $0.10725 | $6.401M |
2026-05-03 | $0.093036 | $0.09733 | $0.08987 | $0.09526 | $3.980M |
2026-05-02 | $0.095091 | $0.09615 | $0.09098 | $0.09256 | $2.865M |
2026-05-01 | $0.09116 | $0.09587 | $0.09083 | $0.09508 | $4.189M |
2026-04-30 | $0.08875 | $0.09294 | $0.08607 | $0.0914 | $28,255.12 |
2026-04-29 | $0.088545 | $0.09197 | $0.08811 | $0.08866 | $27,715.63 |
2026-04-28 | $0.092207 | $0.09397 | $0.08758 | $0.08869 | $2.662M |
2026-04-27 | $0.090342 | $0.09792 | $0.09072 | $0.09233 | $3.804M |
2026-04-26 | $0.094753 | $0.09681 | $0.09001 | $0.09042 | $2.522M |
2026-04-25 | $0.100289 | $0.09989 | $0.09414 | $0.09489 | $3.171M |
2026-04-24 | $0.098846 | $0.10628 | $0.09638 | $0.0998 | $5.899M |
2026-04-23 | $0.095195 | $0.10617 | $0.09275 | $0.098667 | $4.012M |
2026-04-22 | $0.096968 | $0.11692 | $0.09501 | $0.09534 | $21,410.93 |
2026-04-21 | $0.088220 | $0.09906 | $0.08865 | $0.09677 | $3.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acurast(ACU)



