Acurast(ACU)今天
$0.1324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-06 | $0.152895 | $0.16025 | $0.12335 | $0.133302 | $8.132M |
2026-02-05 | $0.176357 | $0.181443 | $0.148605 | $0.153286 | $7.488M |
2026-02-04 | $0.164183 | $0.18897 | $0.15359 | $0.177204 | $11.511M |
2026-02-03 | $0.166946 | $0.18102 | $0.14111 | $0.164891 | $12.951M |
2026-02-02 | -- | $0.18207 | $0.156605 | -- | -- |
2026-02-01 | $0.196028 | $0.1945 | $0.16905 | $0.187036 | $14.969M |
2026-01-31 | $0.196096 | $0.23632 | $0.1796 | $0.196523 | $22.268M |
2026-01-30 | $0.199403 | $0.210892 | $0.176567 | $0.195541 | $14.563M |
2026-01-29 | $0.203222 | $0.23468 | $0.18419 | $0.198216 | $22.461M |
2026-01-28 | $0.214671 | $0.228555 | $0.179170 | $0.2081 | $124.701K |
2026-01-27 | $0.268547 | $0.28413 | $0.20766 | $0.213014 | $27.855M |
2026-01-26 | $0.180139 | $0.29724 | $0.15184 | $0.273343 | $43.730M |
2026-01-25 | $0.214726 | $0.21297 | $0.15934 | $0.179443 | $25.003M |
2026-01-24 | $0.213364 | $0.38653 | $0.19 | $0.212252 | $63.195M |
2026-01-23 | $0.111769 | $0.2503 | $0.11232 | $0.220939 | $47.269M |
2026-01-22 | $0.133760 | $0.15514 | $0.10786 | $0.111326 | $27.988M |
2026-01-21 | $0.08698 | $0.18004 | $0.06502 | $0.133368 | $28.382M |
2026-01-20 | -- | $0.128 | $0.012 | -- | -- |
2026-01-19 | -- | -- | -- | -- | -- |
2026-01-18 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acurast(ACU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊