Zeta(ZEX)Today
$0.093007
1 years ago
$0.053892
Zeta Price History (ZEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.100459 | $0.094573 | -- | -- |
2025-07-16 | $0.077496 | $0.099654 | $0.076851 | -- | -- |
2025-07-15 | -- | $0.110579 | $0.099575 | -- | -- |
2025-07-14 | -- | $0.118565 | $0.109276 | -- | -- |
2025-07-13 | $0.113763 | $0.117808 | $0.111917 | -- | -- |
2025-07-12 | $0.118869 | $0.120937 | $0.113605 | -- | -- |
2025-07-11 | $0.110744 | $0.119945 | $0.110532 | -- | -- |
2025-07-10 | $0.110142 | $0.114561 | $0.109977 | -- | -- |
2025-07-09 | $0.117692 | $0.120138 | $0.104169 | -- | -- |
2025-07-09 | -- | $0.127628 | $0.117606 | -- | -- |
2025-07-07 | $0.138774 | $0.139594 | $0.125348 | -- | -- |
2025-07-06 | $0.145874 | $0.145875 | $0.138584 | -- | -- |
2025-07-05 | $0.144434 | $0.148503 | $0.1429 | -- | -- |
2025-07-04 | $0.164987 | $0.165401 | $0.142724 | -- | -- |
2025-07-03 | $0.162070 | $0.175342 | $0.159881 | -- | -- |
2025-07-02 | $0.170207 | $0.171214 | $0.157559 | -- | -- |
2025-07-01 | $0.186479 | $0.187871 | $0.169512 | -- | -- |
2025-06-30 | $0.172326 | $0.183728 | $0.170642 | -- | -- |
2025-06-29 | $0.180994 | $0.185051 | $0.173 | -- | -- |
2025-06-28 | $0.173780 | $0.1857 | $0.172375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zeta(ZEX)
