trustInWeb3(T3AI)Today
$0.000127
trustInWeb3 Price History
(T3AI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $119.8652 |
2025-08-31 | $0.000126 | $0.000130 | $0.000125 | $0.000129 | $173.2493 |
2025-08-30 | $0.000130 | $0.000130 | $0.000124 | $0.000126 | $295.7088 |
2025-08-29 | $0.000132 | $0.000138 | $0.000129 | $0.000130 | $119.5829 |
2025-08-28 | $0.000138 | $0.000141 | $0.000132 | $0.000133 | $2,505.885 |
2025-08-27 | $0.000130 | $0.000139 | $0.000128 | $0.000139 | $863.4616 |
2025-08-26 | $0.000138 | $0.000139 | $0.000129 | $0.000130 | $1,299.478 |
2025-08-25 | $0.000147 | $0.000150 | $0.000137 | $0.000138 | $424.9454 |
2025-08-24 | $0.000137 | $0.000150 | $0.000137 | $0.000147 | $2,024.052 |
2025-08-23 | $0.000138 | $0.000142 | $0.000134 | $0.000137 | $1,583.923 |
2025-08-22 | $0.000128 | $0.000139 | $0.000125 | $0.000137 | $562.0221 |
2025-08-21 | $0.000128 | $0.000133 | $0.000126 | $0.000128 | $180.7898 |
2025-08-20 | $0.000125 | $0.000130 | $0.000123 | $0.000128 | $1,013.698 |
2025-08-19 | $0.000134 | $0.000144 | $0.000125 | $0.000126 | $4,156.245 |
2025-08-18 | $0.000151 | $0.000153 | $0.000131 | $0.000134 | $2,304.194 |
2025-08-17 | $0.000144 | $0.000154 | $0.000141 | $0.000151 | $872.4772 |
2025-08-16 | $0.000133 | $0.000144 | $0.000131 | $0.000143 | $1,948.287 |
2025-08-15 | $0.000142 | $0.000142 | $0.000131 | $0.000132 | $722.2380 |
2025-08-14 | $0.000133 | $0.000160 | $0.000134 | $0.000142 | $10,926.03 |
2025-08-13 | $0.000124 | $0.000141 | $0.000126 | $0.000134 | $2,173.121 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
trustInWeb3(T3AI)
