sUSDS(SUSDS)Today
$1.059
sUSDS Price History (SUSDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.06 | $1.059 | -- | -- |
2025-07-16 | $1.059130 | $1.06 | $1.059 | -- | -- |
2025-07-15 | -- | $1.059 | $1.059 | -- | -- |
2025-07-14 | -- | $1.059 | $1.058 | -- | -- |
2025-07-13 | $1.058836 | $1.059 | $1.058 | -- | -- |
2025-07-12 | $1.058439 | $1.059 | $1.058 | -- | -- |
2025-07-11 | $1.058544 | $1.059 | $1.058 | -- | -- |
2025-07-10 | $1.058350 | $1.059 | $1.058 | -- | -- |
2025-07-09 | $1.058293 | $1.059 | $1.058 | -- | -- |
2025-07-09 | -- | $1.058 | $1.058 | -- | -- |
2025-07-07 | $1.057883 | $1.058 | $1.058 | -- | -- |
2025-07-06 | $1.057859 | $1.058 | $1.058 | -- | -- |
2025-07-05 | $1.057637 | $1.058 | $1.058 | -- | -- |
2025-07-04 | $1.057583 | $1.058 | $1.057 | -- | -- |
2025-07-03 | $1.057635 | $1.058 | $1.057 | -- | -- |
2025-07-02 | $1.057367 | $1.058 | $1.057 | -- | -- |
2025-07-01 | $1.057508 | $1.058 | $1.057 | -- | -- |
2025-06-30 | $1.056982 | $1.057 | $1.057 | -- | -- |
2025-06-29 | $1.056861 | $1.057 | $1.057 | -- | -- |
2025-06-28 | $1.056929 | $1.057 | $1.057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sUSDS(SUSDS)
