SQGL Vault (NFTX)(SQGL)Today
$7,072.21
SQGL Vault (NFTX) Price History (SQGL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11,521.71 | $11,521.71 | -- | -- |
2025-07-16 | -- | $11,521.71 | $11,521.71 | -- | -- |
2025-07-15 | -- | $11,104.53 | $11,104.53 | -- | -- |
2025-07-14 | -- | $11,104.53 | $11,104.53 | -- | -- |
2025-07-13 | -- | $11,006.91 | $11,006.91 | -- | -- |
2025-07-12 | -- | $10,511.58 | $10,511.58 | -- | -- |
2025-07-11 | -- | $10,511.58 | $10,511.58 | -- | -- |
2025-07-10 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-09 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-09 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-07 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-06 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-05 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-04 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-03 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-02 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-07-01 | -- | $8,841.084 | $8,841.084 | -- | -- |
2025-06-30 | -- | $8,986.810 | $8,986.810 | -- | -- |
2025-06-29 | -- | $8,986.810 | $8,986.810 | -- | -- |
2025-06-28 | -- | $8,969.226 | $8,969.226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SQGL Vault (NFTX)(SQGL)
