SOBAX(SBX)Today
$0.025202
SOBAX Price History (SBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025202 | $0.025202 | $0.025202 | -- | -- |
2025-07-16 | $0.025092 | $0.025402 | $0.024993 | -- | -- |
2025-07-15 | $0.024600 | $0.027101 | $0.022900 | -- | -- |
2025-07-14 | -- | $0.032412 | $0.024602 | -- | -- |
2025-07-13 | $0.036911 | $0.039815 | $0.033152 | -- | -- |
2025-07-12 | $0.047804 | $0.047904 | $0.038815 | -- | -- |
2025-07-11 | $0.035914 | $0.047522 | $0.034332 | -- | -- |
2025-07-10 | -- | $0.041102 | $0.035311 | -- | -- |
2025-07-09 | -- | $0.043497 | $0.041099 | -- | -- |
2025-07-09 | -- | $0.050602 | $0.042999 | -- | -- |
2025-07-07 | $0.052405 | $0.062007 | $0.047598 | -- | -- |
2025-07-06 | $0.065007 | $0.069313 | $0.061409 | -- | -- |
2025-07-05 | -- | $0.092320 | $0.055615 | -- | -- |
2025-07-04 | $0.088422 | $0.098625 | $0.085932 | -- | -- |
2025-07-03 | $0.099338 | $0.100453 | $0.095812 | -- | -- |
2025-07-02 | $0.101420 | $0.109225 | $0.094312 | -- | -- |
2025-07-01 | $0.113324 | $0.120019 | $0.107014 | -- | -- |
2025-06-30 | -- | $0.126812 | $0.111119 | -- | -- |
2025-06-29 | $0.119117 | $0.119427 | $0.107731 | -- | -- |
2025-06-28 | $0.123149 | $0.12525 | $0.068624 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SOBAX(SBX)
