SelfKey(KEY)Today
$0.000417
1 years ago
$0.005322
2 years ago
$0.005787
3 years ago
$0.004431
4 years ago
$0.006524
5 years ago
$0.001318
6 years ago
$0.002044
7 years ago
$0.013449
SelfKey Price History (KEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000478 | $0.000398 | -- | -- |
2025-07-16 | $0.000484 | $0.000571 | $0.000446 | -- | -- |
2025-07-15 | -- | $0.000566 | $0.000348 | -- | -- |
2025-07-14 | -- | $0.000360 | $0.000346 | -- | -- |
2025-07-13 | $0.000362 | $0.000373 | $0.000349 | -- | -- |
2025-07-12 | $0.000357 | $0.000368 | $0.000345 | -- | -- |
2025-07-11 | $0.000368 | $0.000382 | $0.000341 | -- | -- |
2025-07-10 | $0.000363 | $0.000374 | $0.000354 | -- | -- |
2025-07-09 | -- | $0.000389 | $0.000359 | -- | -- |
2025-07-09 | -- | $0.000376 | $0.000356 | -- | -- |
2025-07-07 | $0.000374 | $0.000458 | $0.000358 | -- | -- |
2025-07-06 | -- | $0.000369 | $0.000360 | -- | -- |
2025-07-05 | $0.000363 | $0.000371 | $0.000360 | -- | -- |
2025-07-04 | $0.000383 | $0.000388 | $0.000359 | -- | -- |
2025-07-03 | $0.000386 | $0.000392 | $0.000361 | -- | -- |
2025-07-02 | $0.000374 | $0.000381 | $0.000372 | -- | -- |
2025-07-01 | $0.000385 | $0.000393 | $0.000375 | -- | -- |
2025-06-30 | $0.000387 | $0.000394 | $0.000381 | -- | -- |
2025-06-29 | $0.000385 | $0.000391 | $0.000380 | -- | -- |
2025-06-28 | $0.000381 | $0.000390 | $0.000379 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SelfKey(KEY)
