PIXL(PIXL)Today
$0.048762
1 years ago
$0.062117
PIXL Price History (PIXL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.052442 | $0.047599 | -- | -- |
2025-07-16 | $0.047992 | $0.051525 | $0.045951 | -- | -- |
2025-07-15 | -- | $0.049171 | $0.046471 | -- | -- |
2025-07-14 | -- | $0.049995 | $0.044073 | -- | -- |
2025-07-13 | $0.039860 | $0.044480 | $0.039763 | -- | -- |
2025-07-12 | $0.040532 | $0.041895 | $0.039855 | -- | -- |
2025-07-11 | $0.040038 | $0.042389 | $0.038957 | -- | -- |
2025-07-10 | $0.039170 | $0.042337 | $0.039104 | -- | -- |
2025-07-09 | $0.035379 | $0.040199 | $0.035101 | -- | -- |
2025-07-09 | -- | $0.035712 | $0.034216 | -- | -- |
2025-07-07 | $0.035897 | $0.036303 | $0.034262 | -- | -- |
2025-07-06 | $0.036164 | $0.036766 | $0.035733 | -- | -- |
2025-07-05 | $0.035183 | $0.037764 | $0.034155 | -- | -- |
2025-07-04 | $0.036820 | $0.036942 | $0.035167 | -- | -- |
2025-07-03 | $0.037793 | $0.039592 | $0.036868 | -- | -- |
2025-07-02 | $0.033624 | $0.037949 | $0.031801 | -- | -- |
2025-07-01 | $0.030011 | $0.035671 | $0.029684 | -- | -- |
2025-06-30 | $0.027830 | $0.030707 | $0.027463 | -- | -- |
2025-06-29 | $0.029397 | $0.029957 | $0.026302 | -- | -- |
2025-06-28 | $0.029723 | $0.029836 | $0.027442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIXL(PIXL)
