Rings scUSD(SCUSD)Today
$0.998064
Rings scUSD Price History (SCUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.998259 | $0.998366 | $0.997814 | -- | -- |
2025-07-16 | -- | $0.998664 | $0.997935 | -- | -- |
2025-07-15 | -- | $1.003 | $0.997001 | -- | -- |
2025-07-14 | -- | $0.998853 | $0.998195 | -- | -- |
2025-07-13 | $0.998070 | $0.998748 | $0.997800 | -- | -- |
2025-07-12 | -- | $0.999118 | $0.998315 | -- | -- |
2025-07-11 | $0.998415 | $0.998893 | $0.997992 | -- | -- |
2025-07-10 | $0.998255 | $0.998555 | $0.997691 | -- | -- |
2025-07-09 | -- | $0.998255 | $0.997776 | -- | -- |
2025-07-09 | $0.998048 | $0.998201 | $0.997741 | -- | -- |
2025-07-07 | $0.998173 | $0.998448 | $0.997980 | -- | -- |
2025-07-06 | $0.998175 | $0.998583 | $0.997887 | -- | -- |
2025-07-05 | $0.998161 | $0.998578 | $0.997881 | -- | -- |
2025-07-04 | $0.998968 | $0.999204 | $0.998126 | -- | -- |
2025-07-03 | $0.998839 | $0.999327 | $0.998599 | -- | -- |
2025-07-02 | $0.999386 | $0.999386 | $0.998474 | -- | -- |
2025-07-01 | $0.999163 | $0.999393 | $0.998892 | -- | -- |
2025-06-30 | $0.999418 | $0.999674 | $0.999015 | -- | -- |
2025-06-29 | $0.999119 | $0.999682 | $0.999007 | -- | -- |
2025-06-28 | $0.999169 | $0.999302 | $0.998844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rings scUSD(SCUSD)
