Rings scUSD(SCUSD)Today
$0.996745
Rings scUSD Price History
(SCUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.997842 | $0.997981 | $0.994923 | $0.997248 | $383.408K |
2025-09-01 | $0.997746 | $0.998186 | $0.997611 | $0.997808 | $314.408K |
2025-08-31 | $0.998194 | $0.998301 | $0.996529 | $0.997818 | $316.773K |
2025-08-30 | $0.998000 | $0.998476 | $0.994645 | $0.998194 | $515.385K |
2025-08-29 | $0.997825 | $0.998471 | $0.997559 | $0.997982 | $1.104M |
2025-08-28 | $0.997952 | $0.998383 | $0.9974 | $0.997770 | $472.859K |
2025-08-27 | $0.997983 | $0.998593 | $0.994126 | $0.997951 | $833.588K |
2025-08-26 | $0.998197 | $0.998486 | $0.996946 | $0.997983 | $693.016K |
2025-08-25 | $0.998525 | $0.99895 | $0.99679 | $0.998197 | $694.583K |
2025-08-24 | $0.998458 | $0.998617 | $0.995414 | $0.998504 | $918.360K |
2025-08-23 | $0.998199 | $0.998725 | $0.997728 | $0.998376 | $800.906K |
2025-08-22 | $0.998320 | $0.998938 | $0.998009 | $0.998166 | $961.498K |
2025-08-21 | $0.998340 | $0.998799 | $0.995844 | $0.998422 | $978.997K |
2025-08-20 | $0.998833 | $0.99919 | $0.997875 | $0.998340 | $811.106K |
2025-08-19 | $0.999431 | $0.999716 | $0.998248 | $0.998916 | $781.368K |
2025-08-18 | $0.998848 | $0.999621 | $0.997954 | $0.999543 | $674.923K |
2025-08-17 | $0.998781 | $0.999051 | $0.99843 | $0.998853 | $761.754K |
2025-08-16 | $0.998893 | $0.999198 | $0.998484 | $0.998781 | $501.215K |
2025-08-15 | $0.998294 | $0.999179 | $0.998225 | $0.998885 | $581.219K |
2025-08-14 | $0.998629 | $0.999379 | $0.997868 | $0.998294 | $1.382M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rings scUSD(SCUSD)
