Monsterra(MSTR)Today
$0.002455
1 years ago
$0.047018
2 years ago
$0.100029
Monsterra Price History (MSTR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002692 | $0.002368 | -- | -- |
2025-07-15 | $0.002515 | $0.002809 | $0.002427 | -- | -- |
2025-07-14 | -- | $0.002548 | $0.001983 | -- | -- |
2025-07-13 | $0.002737 | $0.003156 | $0.001973 | -- | -- |
2025-07-12 | $0.002171 | $0.003442 | $0.001728 | -- | -- |
2025-07-11 | $0.001035 | $0.001195 | $0.000988 | -- | -- |
2025-07-10 | $0.000999 | $0.001068 | $0.000989 | -- | -- |
2025-07-09 | $0.001083 | $0.001436 | $0.001019 | -- | -- |
2025-07-09 | -- | $0.001965 | $0.001398 | -- | -- |
2025-07-07 | $0.001645 | $0.002217 | $0.001251 | -- | -- |
2025-07-06 | $0.001104 | $0.002217 | $0.001104 | $0.001645 | $17,049.23 |
2025-07-05 | $0.000824 | $0.000881 | $0.000814 | -- | -- |
2025-07-04 | $0.000782 | $0.000835 | $0.000613 | -- | -- |
2025-07-03 | $0.000607 | $0.000615 | $0.000557 | -- | -- |
2025-07-02 | $0.000542 | $0.000560 | $0.000541 | -- | -- |
2025-07-01 | $0.000563 | $0.000564 | $0.000550 | -- | -- |
2025-06-30 | -- | $0.000563 | $0.000531 | -- | -- |
2025-06-29 | -- | $0.000532 | $0.000518 | -- | -- |
2025-06-28 | $0.000527 | $0.000527 | $0.000513 | -- | -- |
2025-06-27 | $0.000533 | $0.000536 | $0.000517 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Monsterra(MSTR)
