Monsterra(MSTR)Today
$0.001194
1 years ago
$0.022486
2 years ago
$0.079283
3 years ago
$0.270356
Monsterra Price History
(MSTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001165 | $0.001235 | $0.001151 | $0.001160 | $1,061.591 |
2025-09-01 | $0.001504 | $0.001672 | $0.001148 | $0.001165 | $5,126.195 |
2025-08-31 | $0.000824 | $0.001513 | $0.000825 | $0.001504 | $7,836.009 |
2025-08-30 | $0.001089 | $0.001091 | $0.000802 | $0.000824 | $2,513.798 |
2025-08-29 | $0.001199 | $0.001331 | $0.001074 | $0.001089 | $2,673.089 |
2025-08-28 | $0.001460 | $0.001600 | $0.001125 | $0.001199 | $4,574.092 |
2025-08-27 | $0.002186 | $0.002153 | $0.001444 | $0.001460 | $8,163.604 |
2025-08-26 | $0.002447 | $0.002448 | $0.002085 | $0.002186 | $2,378.218 |
2025-08-25 | -- | $0.002728 | $0.002447 | -- | -- |
2025-08-24 | $0.002645 | $0.002676 | $0.002598 | $0.002670 | $432.8440 |
2025-08-23 | $0.002301 | $0.002830 | $0.002638 | $0.002646 | $1,714.883 |
2025-08-22 | $0.002515 | $0.002804 | $0.002301 | $0.002301 | $3,211.425 |
2025-08-21 | $0.002606 | $0.002677 | $0.002430 | $0.002515 | $2,923.202 |
2025-08-20 | $0.002813 | $0.002814 | $0.002600 | $0.002606 | $1,960.073 |
2025-08-19 | $0.002753 | $0.002857 | $0.002689 | $0.002813 | $1,140.550 |
2025-08-18 | $0.003071 | $0.003148 | $0.002683 | $0.002753 | $1,867.222 |
2025-08-17 | $0.002713 | $0.003140 | $0.002702 | $0.003071 | $3,007.516 |
2025-08-16 | $0.003151 | $0.003167 | $0.002648 | $0.002713 | $7,281.738 |
2025-08-15 | $0.003441 | $0.003383 | $0.003115 | $0.003151 | $1,755.434 |
2025-08-14 | $0.003769 | $0.003771 | $0.003382 | $0.003441 | $2,550.064 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Monsterra(MSTR)
