XDC Network(XDC)Today
$0.123
XDC Network Price History (XDC)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.12 | $0.07625 | -- | -- |
2025-07-18 | -- | $0.12 | $0.07625 | -- | -- |
2025-07-13 | -- | $0.07352 | $0.06801 | -- | -- |
2025-07-12 | -- | $0.07072 | $0.06436 | -- | -- |
2025-07-11 | -- | $0.07072 | $0.06436 | -- | -- |
2025-07-10 | -- | $0.07072 | $0.06436 | -- | -- |
2025-07-01 | -- | $0.06138 | $0.05612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
XDC Network(XDC)
