World Liberty Financial(WLFI)Today
$0.9202
World Liberty Financial Price History (WLFI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.5 | $0.6546 | -- | -- |
2025-07-13 | $0.6927 | $0.7398 | $0.6646 | -- | -- |
2025-07-12 | $0.6949 | $0.7132 | $0.6495 | $0.6793 | $4.115M |
2025-07-11 | $0.701 | $0.749 | $0.635 | $0.6946 | $4.500M |
2025-07-10 | $0.7348 | $0.7391 | $0.6187 | $0.705 | $4.121M |
2025-07-09 | $0.6961 | $0.7422 | $0.65 | $0.735 | $4.430M |
2025-07-09 | -- | $0.7461 | $0.6463 | -- | -- |
2025-07-07 | $0.7074 | $0.8098 | $0.6436 | $0.6551 | $4.545M |
2025-07-06 | $0.8968 | $0.928 | $0.5828 | $0.7128 | $4.690M |
2025-07-05 | $0.8951 | $0.9412 | $0.8359 | $0.897 | $4.494M |
2025-07-04 | $0.8915 | $0.963 | $0.86 | $0.9001 | $4.738M |
2025-07-03 | $0.9299 | $0.951 | $0.8619 | $0.8901 | $4.679M |
2025-07-02 | $0.94 | $0.9642 | $0.8937 | $0.9266 | $3.617M |
2025-07-01 | -- | $0.9753 | $0.9351 | $0.9452 | $4.392M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
World Liberty Financial(WLFI)
