-- undefined Technical Analysis

This chart gives an instant summary of -- technical analysis over your selected time range. The -- overview is based on commonly used indicators like moving averages, oscillators, and pivot points.

4 h

1H4H1D1W1M

Summary

Oscillator

Moving Average

Summary

Technical rating：Neutral

Sell:0

Neutral:0

Buy:0

According to the 4 h technical rating, the trading signal is Neutral

Among oscillators, 0 indicators suggest sell, 0 suggest buy, and 0 are neutral.

Among moving averages, 0 indicators suggest sell, 0 suggest buy, and 0 are neutral.

Summing all indicators, 0 suggest sell, 0 suggest buy, and 0 are neutral.

Oscillator

Technical rating: Neutral

Sell:0

Neutral:0

Buy:0

Indicator	Value	Action

No data

Moving Average

Technical rating: Neutral

Sell:0

Neutral:0

Buy:0

Indicator	Value	Action

No data

Pivot points

Support	Classic	Fibonacci	Camarilla	Woodie	DM

No data

Various trading types for you

Spot

Buy and sell crypto freely

Futures

High liquidity ensures a smooth experience

Copy Trading

Copy top global trading experts

FAQ

What does technical rating mean?

Technical rating is a TA tool that combines the signals of various indicators to help traders/investors spot opportunities. Beyond technical analysis, it’s recommended to consider other factors like news events that could affect Bitcoin’s price.

What are pivot points in trading?

Pivot points are key support/resistance levels calculated from the previous day’s high, low, and close prices. They help traders predict market movement.

What are moving averages and are they useful?

Moving averages are among the most common TA tools. They smooth price data over time to help identify trends and signal buying/selling points.

What are oscillators and what do they show?

Oscillators are indicators that move within a range, useful for identifying overbought/oversold conditions. Common ones include RSI, MACD, and Stochastic — helpful for gauging momentum and possible trend reversals.

FAQ

Hot TopicsAccount Deposit/WithdrawActivitiesFutures

:10963.435016,"timestamp":1777219200},{"high":0.012,"low":0.009,"open":0.010746,"close":0.011342,"volume":null,"amount":7582.708482,"timestamp":1777132800},{"high":0.013,"low":0.01,"open":0.013065,"close":0.010688,"volume":null,"amount":17063.538522,"timestamp":1777046400},{"high":0.013,"low":0.012,"open":0.013218,"close":0.013037,"volume":null,"amount":6929.215682,"timestamp":1776960000},{"high":0.013,"low":0.011,"open":0.012845,"close":0.01304,"volume":null,"amount":15374.721652,"timestamp":1776873600},{"high":0.013,"low":0.011,"open":0.012986,"close":0.012704,"volume":null,"amount":18580.107294,"timestamp":1776787200},{"high":0.018,"low":0.012,"open":0.01591,"close":0.012753,"volume":null,"amount":18941.485919,"timestamp":1776700800},{"high":0.017,"low":0.015,"open":0.017005,"close":0.015665,"volume":null,"amount":19239.759183,"timestamp":1776614400},{"high":0.021,"low":0.015,"open":0.020593,"close":0.016833,"volume":null,"amount":20638.68719,"timestamp":1776528000},{"high":0.027,"low":0.017,"open":0.019092,"close":0.019978,"volume":null,"amount":8124.131493,"timestamp":1776441600},{"high":0.019,"low":0.014,"open":0.015028,"close":0.019088,"volume":null,"amount":6638.226718,"timestamp":1776355200},{"high":0.015,"low":0.013,"open":0.013913,"close":0.014704,"volume":null,"amount":18851.522637,"timestamp":1776268800},{"high":0.014,"low":0.011,"open":0.011781,"close":0.013578,"volume":null,"amount":20012.973197,"timestamp":1776182400},{"high":0.014,"low":0.01,"open":0.010841,"close":0.011497,"volume":null,"amount":9486.68006,"timestamp":1776096000},{"high":0.011,"low":0.01,"open":0.01162,"close":0.010749,"volume":null,"amount":8350.864321,"timestamp":1776009600},{"high":0.012,"low":0.009,"open":0.011611,"close":0.011421,"volume":null,"amount":18782.289914,"timestamp":1775923200},{"high":0.012,"low":0.009,"open":0.011188,"close":0.01151,"volume":null,"amount":19001.484788,"timestamp":1775836800},{"high":0.014,"low":0.008,"open":0.008537,"close":0.011028,"volume":null,"amount":20016.794624,"timestamp":1775750400},{"high":0.01,"low":0.007,"open":0.008603,"close":0.008508,"volume":null,"amount":9488.180874,"timestamp":1775664000},{"high":0.009,"low":0.006,"open":0.006562,"close":0.008494,"volume":null,"amount":12181.089954,"timestamp":1775577600},{"high":0.007,"low":0.006,"open":0.007043,"close":0.006515,"volume":null,"amount":5569.596161,"timestamp":1775491200},{"high":0.007,"low":0.006,"open":0.006802,"close":0.006942,"volume":null,"amount":6372.930456,"timestamp":1775404800},{"high":0.007,"low":0.006,"open":0.007032,"close":0.006723,"volume":null,"amount":9806.22133,"timestamp":1775318400},{"high":0.007,"low":0.006,"open":0.007195,"close":0.006931,"volume":null,"amount":12006.623371,"timestamp":1775232000},{"high":0.007,"low":0.006,"open":0.006853,"close":0.007122,"volume":null,"amount":13332.214384,"timestamp":1775145600},{"high":0.007,"low":0.006,"open":0.007538,"close":0.006759,"volume":null,"amount":11605.334358,"timestamp":1775059200},{"high":0.009,"low":0.006,"open":0.008587,"close":0.007627,"volume":null,"amount":1056.674451,"timestamp":1774972800},{"high":0.009,"low":0.008,"open":0.008838,"close":0.008512,"volume":null,"amount":10971.324465,"timestamp":1774886400},{"high":0.01,"low":0.008,"open":0.00972,"close":0.008689,"volume":null,"amount":18764.958855,"timestamp":1774800000},{"high":0.01,"low":0.009,"open":0.010826,"close":0.009549,"volume":null,"amount":15600.092337,"timestamp":1774713600},{"high":0.011,"low":0.01,"open":0.010547,"close":0.01066,"volume":null,"amount":5698.261214,"timestamp":1774627200},{"high":0.011,"low":0.01,"open":0.011615,"close":0.010358,"volume":null,"amount":12426.623021,"timestamp":1774540800},{"high":0.013,"low":0.011,"open":0.01332,"close":0.011499,"volume":null,"amount":7006.939863,"timestamp":1774454400},{"high":0.013,"low":0.012,"open":0.012378,"close":0.013348,"volume":null,"amount":12662.96838,"timestamp":1774368000},{"high":0.012,"low":0.011,"open":0.0121,"close":0.012358,"volume":null,"amount":19324.903199,"timestamp":1774281600},{"high":0.012,"low":0.01,"open":0.011783,"close":0.012225,"volume":null,"amount":9414.868,"timestamp":1774195200},{"high":0.013,"low":0.011,"open":0.013043,"close":0.011815,"volume":null,"amount":14280.909931,"timestamp":1774108800},{"high":0.013,"low":0.012,"open":0.012681,"close":0.01301,"volume":null,"amount":12368.215756,"timestamp":1774022400},{"high":0.014,"low":0.011,"open":0.012097,"close":0.012498,"volume":null,"amount":6366.07187,"timestamp":1773936000},{"high":0.013,"low":0.011,"open":0.012594,"close":0.012139,"volume":null,"amount":10506.050509,"timestamp":1773849600},{"high":0.014,"low":0.012,"open":0.013988,"close":0.012496,"volume":null,"amount":8861.610239,"timestamp":1773763200},{"high":0.015,"low":0.013,"open":0.014171,"close":0.014009,"volume":null,"amount":7439.037981,"timestamp":1773676800},{"high":0.014,"low":0.012,"open":0.01266,"close":0.014193,"volume":null,"amount":18540.670038,"timestamp":1773590400},{"high":0.013,"low":0.012,"open":0.012821,"close":0.012485,"volume":null,"amount":7931.924474,"timestamp":1773504000},{"high":0.013,"low":0.012,"open":0.013302,"close":0.01264,"volume":null,"amount":19438.395162,"timestamp":1773417600},{"high":0.015,"low":0.012,"open":0.0121,"close":0.013263,"volume":null,"amount":17868.498938,"timestamp":1773331200},{"high":0.015,"low":0.011,"open":0.014133,"close":0.012174,"volume":null,"amount":15029.78667,"timestamp":1773244800},{"high":0.014,"low":0.009,"open":0.010678,"close":0.013881,"volume":null,"amount":15656.330253,"timestamp":1773158400},{"high":0.01,"low":0.009,"open":0.010402,"close":0.01058,"volume":null,"amount":16036.842273,"timestamp":1773072000},{"high":0.011,"low":0.009,"open":0.010257,"close":0.01019,"volume":null,"amount":15909.29398,"timestamp":1772985600},{"high":0.011,"low":0.009,"open":0.011801,"close":0.010201,"volume":null,"amount":9917.916513,"timestamp":1772899200},{"high":0.012,"low":0.011,"open":0.012358,"close":0.011778,"volume":null,"amount":12337.982067,"timestamp":1772812800},{"high":0.013,"low":0.012,"open":0.013272,"close":0.012349,"volume":null,"amount":20095.576555,"timestamp":1772726400},{"high":0.014,"low":0.012,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1772640000},{"high":0.014,"low":0.011,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1772553600},{"high":0.014,"low":0.011,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1772467200},{"high":0.015,"low":0.012,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1772380800},{"high":0.016,"low":0.013,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1772294400},{"high":0.016,"low":0.012,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1772208000},{"high":0.019,"low":0.015,"open":0.016759,"close":0.016737,"volume":null,"amount":13859.804086,"timestamp":1772121600},{"high":0.018,"low":0.016,"open":0.017232,"close":0.016479,"volume":null,"amount":6981.322707,"timestamp":1772035200},{"high":0.018,"low":0.014,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771948800},{"high":0.014,"low":0.013,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771862400},{"high":0.015,"low":0.013,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771776000},{"high":0.017,"low":0.014,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771689600},{"high":0.018,"low":0.016,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771603200},{"high":0.018,"low":0.016,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771516800},{"high":0.018,"low":0.015,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771430400},{"high":0.022,"low":0.017,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771344000},{"high":0.024,"low":0.021,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771257600},{"high":0.03,"low":0.022,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771171200},{"high":0.043,"low":0.025,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1771084800},{"high":0.035,"low":0.021,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1770998400},{"high":0.024,"low":0.012,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1770912000},{"high":0.015,"low":0.012,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1770825600},{"high":0.017,"low":0.014,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1770739200},{"high":0.019,"low":0.016,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1770652800},{"high":0.02,"low":0.016,"open":null,"close":0.018128,"volume":null,"amount":7910.638215,"timestamp":1770566400},{"high":0.022,"low":0.019,"open":0.02103,"close":0.020227,"volume":null,"amount":8171.251516,"timestamp":1770480000},{"high":0.023,"low":0.019,"open":0.020635,"close":0.020799,"volume":null,"amount":10512.371223,"timestamp":1770393600},{"high":0.027,"low":0.013,"open":0.026372,"close":0.020462,"volume":null,"amount":4750.661562,"timestamp":1770307200},{"high":0.039,"low":0.024,"open":0.037815,"close":0.026491,"volume":null,"amount":20467.476847,"timestamp":1770220800},{"high":0.044,"low":0.034,"open":0.042792,"close":0.037332,"volume":null,"amount":6976.912247,"timestamp":1770134400},{"high":0.045,"low":0.038,"open":0.044218,"close":0.042792,"volume":null,"amount":8107.646067,"timestamp":1770048000},{"high":0.045,"low":0.036,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1769961600},{"high":0.045,"low":0.03,"open":0.048071,"close":0.039076,"volume":null,"amount":667.217101,"timestamp":1769875200},{"high":0.065,"low":0.044,"open":0.063422,"close":0.046441,"volume":null,"amount":13214.284866,"timestamp":1769788800},{"high":0.069,"low":0.06,"open":0.064923,"close":0.061924,"volume":null,"amount":19686.681024,"timestamp":1769702400},{"high":0.084,"low":0.059,"open":0.082186,"close":0.063522,"volume":null,"amount":19418.468245,"timestamp":1769616000},{"high":0.086,"low":0.077,"open":0.08015,"close":0.080312,"volume":null,"amount":14916.289645,"timestamp":1769529600},{"high":0.085,"low":0.078,"open":0.083571,"close":0.08015,"volume":null,"amount":19475.722769,"timestamp":1769443200},{"high":0.087,"low":0.074,"open":0.088186,"close":0.082773,"volume":null,"amount":19558.814551,"timestamp":1769356800},{"high":0.096,"low":0.08,"open":0.087987,"close":0.086952,"volume":null,"amount":10753.263121,"timestamp":1769270400},{"high":0.094,"low":0.085,"open":0.090707,"close":0.086909,"volume":null,"amount":16682.253922,"timestamp":1769184000},{"high":0.1,"low":0.087,"open":0.090967,"close":0.089529,"volume":null,"amount":7408.9323,"timestamp":1769097600},{"high":0.099,"low":0.087,"open":0.099946,"close":0.090214,"volume":null,"amount":16777.053185,"timestamp":1769011200},{"high":0.104,"low":0.091,"open":0.09969,"close":0.09856,"volume":null,"amount":14932.815539,"timestamp":1768924800},{"high":0.116,"low":0.096,"open":0.110868,"close":0.099566,"volume":null,"amount":13961.579192,"timestamp":1768838400},{"high":0.133,"low":0.086,"open":0.131617,"close":0.109115,"volume":null,"amount":10432.804296,"timestamp":1768752000},{"high":0.144,"low":0.128,"open":0.145352,"close":0.129415,"volume":null,"amount":18004.826734,"timestamp":1768665600},{"high":0.147,"low":0.126,"open":0.12884,"close":0.143894,"volume":null,"amount":15089.911564,"timestamp":1768579200},{"high":0.141,"low":0.126,"open":0.136365,"close":0.126509,"volume":null,"amount":17054.703115,"timestamp":1768492800},{"high":0.162,"low":0.134,"open":0.155062,"close":0.136668,"volume":null,"amount":9301.248267,"timestamp":1768406400},{"high":0.157,"low":0.139,"open":0.145457,"close":0.153551,"volume":null,"amount":12759.409422,"timestamp":1768320000},{"high":0.146,"low":0.13,"open":0.13762,"close":0.144128,"volume":null,"amount":10621.855054,"timestamp":1768233600},{"high":0.147,"low":0.13,"open":0.145657,"close":0.136079,"volume":null,"amount":8854.920879,"timestamp":1768147200},{"high":0.151,"low":0.141,"open":0.151261,"close":0.143722,"volume":null,"amount":9908.344474,"timestamp":1768060800},{"high":0.168,"low":0.147,"open":0.16005,"close":0.148855,"volume":null,"amount":4906.709379,"timestamp":1767974400},{"high":0.17,"low":0.15,"open":0.15996,"close":0.159364,"volume":null,"amount":18512.173966,"timestamp":1767888000},{"high":0.162,"low":0.147,"open":0.157689,"close":0.157289,"volume":null,"amount":12166.456697,"timestamp":1767801600},{"high":0.178,"low":0.153,"open":0.168978,"close":0.15708,"volume":null,"amount":7000.497118,"timestamp":1767715200},{"high":0.176,"low":0.157,"open":0.163089,"close":0.167388,"volume":null,"amount":19358.134028,"timestamp":1767628800},{"high":0.169,"low":0.153,"open":0.164453,"close":0.161562,"volume":null,"amount":12374.288863,"timestamp":1767542400},{"high":0.166,"low":0.153,"open":0.153442,"close":0.163739,"volume":null,"amount":8522.330616,"timestamp":1767456000},{"high":0.159,"low":0.147,"open":0.14926,"close":0.151149,"volume":null,"amount":17511.014864,"timestamp":1767369600},{"high":0.155,"low":0.14,"open":0.147296,"close":0.146783,"volume":null,"amount":16383.110774,"timestamp":1767283200},{"high":0.148,"low":0.132,"open":0.151033,"close":0.145677,"volume":null,"amount":19003.067088,"timestamp":1767196800},{"high":0.171,"low":0.145,"open":0.15488,"close":0.151629,"volume":null,"amount":16699.327698,"timestamp":1767110400},{"high":0.167,"low":0.146,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1767024000},{"high":0.175,"low":0.159,"open":0.177263,"close":0.163806,"volume":null,"amount":15980.782211,"timestamp":1766937600},{"high":0.193,"low":0.172,"open":0.186629,"close":0.174676,"volume":null,"amount":18804.866076,"timestamp":1766851200},{"high":0.189,"low":0.169,"open":0.175931,"close":0.18486,"volume":null,"amount":7685.318976,"timestamp":1766764800},{"high":0.186,"low":0.165,"open":0.171879,"close":0.17536,"volume":null,"amount":10674.30492,"timestamp":1766678400},{"high":0.181,"low":0.155,"open":0.156194,"close":0.171873,"volume":null,"amount":7088.684368,"timestamp":1766592000},{"high":0.164,"low":0.143,"open":0.154278,"close":0.154359,"volume":null,"amount":11984.655221,"timestamp":1766505600},{"high":0.158,"low":0.138,"open":0.14718,"close":0.154388,"volume":null,"amount":7575.803991,"timestamp":1766419200},{"high":0.151,"low":0.135,"open":0.141128,"close":0.146479,"volume":null,"amount":7470.825319,"timestamp":1766332800},{"high":0.161,"low":0.134,"open":0.161349,"close":0.140003,"volume":null,"amount":19636.84907,"timestamp":1766246400},{"high":0.176,"low":0.156,"open":0.167478,"close":0.1595,"volume":null,"amount":5614.027689,"timestamp":1766160000},{"high":0.189,"low":0.151,"open":0.19292,"close":0.168889,"volume":null,"amount":12599.097179,"timestamp":1766073600},{"high":0.215,"low":0.173,"open":0.220942,"close":0.189172,"volume":null,"amount":5366.268872,"timestamp":1765987200},{"high":0.242,"low":0.204,"open":0.238142,"close":0.216832,"volume":null,"amount":7470.866514,"timestamp":1765900800},{"high":0.249,"low":0.211,"open":0.258845,"close":0.234304,"volume":null,"amount":15595.643124,"timestamp":1765814400},{"high":0.303,"low":0.243,"open":0.30686,"close":0.254847,"volume":null,"amount":16108.356617,"timestamp":1765728000},{"high":0.347,"low":0.298,"open":0.320473,"close":0.303513,"volume":null,"amount":4463.216802,"timestamp":1765641600},{"high":0.411,"low":0.284,"open":0.313282,"close":0.320352,"volume":null,"amount":9421.993867,"timestamp":1765555200},{"high":0.349,"low":0.301,"open":0.347679,"close":0.306573,"volume":null,"amount":13570.418681,"timestamp":1765468800},{"high":0.41,"low":0.334,"open":0.390695,"close":0.342562,"volume":null,"amount":10231.613803,"timestamp":1765382400},{"high":0.435,"low":0.384,"open":0.423179,"close":0.386096,"volume":null,"amount":13333.321138,"timestamp":1765296000},{"high":0.437,"low":0.383,"open":0.379905,"close":0.424464,"volume":null,"amount":8478.139132,"timestamp":1765209600},{"high":0.411,"low":0.359,"open":0.379273,"close":0.373871,"volume":null,"amount":10030.141156,"timestamp":1765123200},{"high":0.437,"low":0.364,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1765036800},{"high":0.448,"low":0.396,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764950400},{"high":0.615,"low":0.422,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764864000},{"high":0.674,"low":0.589,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764777600},{"high":0.74,"low":0.613,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764691200},{"high":0.75,"low":0.522,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764604800},{"high":0.715,"low":0.518,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764518400},{"high":0.667,"low":0.502,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764432000},{"high":0.687,"low":0.487,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764345600},{"high":0.518,"low":0.458,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764259200},{"high":0.513,"low":0.428,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764172800},{"high":0.467,"low":0.428,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764086400},{"high":0.475,"low":0.436,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1764000000},{"high":0.444,"low":0.401,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763913600},{"high":0.447,"low":0.416,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763827200},{"high":0.466,"low":0.409,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763740800},{"high":0.543,"low":0.329,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763654400},{"high":0.647,"low":0.536,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763568000},{"high":0.676,"low":0.564,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763481600},{"high":0.689,"low":0.587,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763395200},{"high":0.747,"low":0.617,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763308800},{"high":0.759,"low":0.633,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763222400},{"high":0.789,"low":0.642,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763136000},{"high":0.829,"low":0.683,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1763049600},{"high":0.889,"low":0.718,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762963200},{"high":1.071,"low":0.758,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762876800},{"high":1.034,"low":0.826,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762790400},{"high":1.032,"low":0.742,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762704000},{"high":1.032,"low":0.742,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762617600},{"high":1.032,"low":0.742,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762531200},{"high":0.905,"low":0.708,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762444800},{"high":0.816,"low":0.729,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762358400},{"high":0.796,"low":0.617,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762272000},{"high":0.909,"low":0.761,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762185600},{"high":1.177,"low":0.744,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762099200},{"high":1.232,"low":1.068,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1762012800},{"high":1.243,"low":1.039,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761926400},{"high":1.203,"low":1.05,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761840000},{"high":1.419,"low":1.176,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761753600},{"high":1.455,"low":1.245,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761667200},{"high":1.571,"low":1.414,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761580800},{"high":1.704,"low":1.466,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761494400},{"high":1.718,"low":1.546,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761408000},{"high":1.649,"low":1.506,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761321600},{"high":1.729,"low":1.472,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761235200},{"high":1.549,"low":1.315,"open":null,"close":null,"volume":null,"amount":null,"timestamp":1761148800},{"high":1.737,"low":1.372,"open":1.719998,"close":1.405231,"volume":null,"amount":18230.1178,"timestamp":1761062400},{"high":1.755,"low":1.447,"open":1.681866,"close":1.70098,"volume":null,"amount":16145.3199,"timestamp":1760976000},{"high":1.779,"low":1.52,"open":1.561429,"close":1.61289,"volume":null,"amount":10765.3342,"timestamp":1760889600},{"high":1.652,"low":1.271,"open":1.307506,"close":1.531611,"volume":null,"amount":10844.0604,"timestamp":1760803200},{"high":1.359,"low":1.204,"open":1.244279,"close":1.297384,"volume":null,"amount":26657.8234,"timestamp":1760716800},{"high":1.567,"low":1.057,"open":1.298741,"close":1.267133,"volume":null,"amount":22676.8381,"timestamp":1760630400},{"high":1.577,"low":1.251,"open":1.562102,"close":1.265643,"volume":null,"amount":21517.1729,"timestamp":1760544000},{"high":1.824,"low":1.4,"open":1.466245,"close":1.545613,"volume":null,"amount":26517.5372,"timestamp":1760457600}]},"breadcrumbList":[],"technicalAnalysis1h":null,"technicalAnalysis4h":{"coinInfo":{"id":null,"coinId":"lbank-comp3l","cmcId":null,"assetCode":"comp3l","symbol":"comp3l","name":"comp3l","icon":"https://jic.ierpifvid.com/exchangeBm-upload/img/svg/SVG_15974029p.png","currentPrice":"0.01032","high24h":"0.011","low24h":"0.01","high1y":null,"low1y":null,"ath":"12.198714","atl":"0.000228","priceChange24h":"-0.000204336","priceChangePercentage1h":"-0.65000000000000000000","priceChangePercentage24h":"-1.98000000000000000000","priceChangePercentage7d":"-10.64161399255346780000","priceChangePercentage1y":69.45812807881774,"athChangePercentage":null,"atlChangePercentage":null,"marketCapChange24h":null,"marketCapChangePercentage24h":null,"volume24h":"257937.9358","lbankVolume24h":null,"marketCapRank":null,"marketCap":null,"fullyDilutedValuation":null,"circulatingSupply":null,"totalSupply":null,"maxSupply":null,"genesisDate":null,"athDate":1733328000,"atlDate":1722787200,"activatedAt":null,"lbankActivatedAt":1597752869,"platforms":"{}","description":"{\"en\":\"\u003cp\u003eCOMP 3 times Long (COMP3L) is a tradable product that tracks three times the daily profit of COMP. Users shall pay attention to the gap between the actual net value of the product and the latest price when placing an order. We usually rebalance the investment portfolios behind the leveraged tokens in every 24 h. When there is a sharp fluctuation and the underlying asset ’s fluctuation exceeds a given threshold compared to the previous rebalance point (initially we set the threshold for 3x leverage short and long as 15%. In the future, if other leverages available, the threshold may be adjusted.), we will perform temporary rebalancing to control the risk of the investment portfolio. The Leveraged tokens assets with net value of each share lower than 0.05 USDT will be combined. After combination, user’s total asset will not be affected at all. If you put the order in the opposite direction, there is a risk that the price will approach zero in extreme conditions. This product subjects to the derivative with high risk. Please watch out the risk in investment.\u003c/p\u003e\",\"zh\":\"\u003cp\u003eCOMP三倍做多是追踪COMP日收益率三倍的杠杆代币交易性产品，用户下单时请注意该产品实际净值和最新成交价的差价，通常情况下平台会每24小时进行仓位再平衡，而当出现剧烈波动时，若标的资产相较于上一个再平衡点波动幅度超过给定阈值(初期我们将该阈值对于3倍多空设置为15%，未来如果其他倍数的产品，阈值可能会不同)，平台也会进行临时再平衡。净值价格低于0.05USDT的杠杆代币产品的份额进行合并操作。合并后用户的资产总额不会受到任何的影响。如果方向判断错误在极端行情下会存在价格趋近于归零的风险，该产品属于风险极大的衍生品，请投资者注意控制风险。\u003c/p\u003e\"}","links":null,"source":null,"status":1,"createTime":null,"updateTime":1777818093,"priceChangePercentage4h":"0.0150","priceChangePercentage30d":null,"linkList":[],"circulatingSupplyPercentage":null,"liquidity24h":null,"marketCapPercentage":null,"futuresFeeRate":null,"mainCoinChainName":null,"profits":null},"klines":[{"high":"0.007064","low":"0.006776","open":"0.00685","close":"0.006953","volume":"3935052.2301604046","amount":"27230.56143271","timestamp":1775152800000},{"high":"0.007066","low":"0.006806","open":"0.006953","close":"0.006901","volume":"7851875.0319809688","amount":"54460.60522182","timestamp":1775167200000},{"high":"0.007401","low":"0.006884","open":"0.006901","close":"0.007314","volume":"7624859.1027035351","amount":"54460.55614106","timestamp":1775181600000},{"high":"0.007511","low":"0.007116","open":"0.007314","close":"0.00728","volume":"7446438.0246899569","amount":"54459.52449357","timestamp":1775196000000},{"high":"0.007498","low":"0.007068","open":"0.00728","close":"0.007383","volume":"7477765.4827117945","amount":"54460.56601059","timestamp":1775210400000},{"high":"0.007463","low":"0.007137","open":"0.007383","close":"0.007319","volume":"7460533.3740301369","amount":"54461.89363042","timestamp":1775224800000},{"high":"0.007381","low":"0.007013","open":"0.007319","close":"0.007214","volume":"7023337.4843281923","amount":"50546.95987471","timestamp":1775239200000},{"high":"0.007451","low":"0.007152","open":"0.007214","close":"0.007409","volume":"6742428.2510155447","amount":"49229.83987479","timestamp":1775253600000},{"high":"0.007493","low":"0.006905","open":"0.007409","close":"0.007005","volume":"6838532.5669204056","amount":"49230.59594926","timestamp":1775268000000},{"high":"0.00734","low":"0.007005","open":"0.007005","close":"0.007291","volume":"6863749.25791565","amount":"49230.2415524","timestamp":1775282400000},{"high":"0.007341","low":"0.007114","open":"0.007291","close":"0.007253","volume":"6811551.9962310619","amount":"49230.49205276","timestamp":1775296800000},{"high":"0.00727","low":"0.006938","open":"0.007253","close":"0.007079","volume":"6929868.5394369369","amount":"49229.78610416","timestamp":1775311200000},{"high":"0.00717","low":"0.0069","open":"0.007079","close":"0.007049","volume":"6077473.2634797441","amount":"42755.02440858","timestamp":1775325600000},{"high":"0.007178","low":"0.007023","open":"0.007049","close":"0.007142","volume":"5714912.041987184","amount":"40578.73295413","timestamp":1775340000000},{"high":"0.007261","low":"0.006973","open":"0.007142","close":"0.007091","volume":"5701814.0077645075","amount":"40579.81029326","timestamp":1775354400000},{"high":"0.007101","low":"0.006743","open":"0.007091","close":"0.006869","volume":"5862239.8875382837","amount":"40578.42450154","timestamp":1775368800000},{"high":"0.006918","low":"0.006747","open":"0.006869","close":"0.006755","volume":"5939106.4458324185","amount":"40578.94479115","timestamp":1775383200000},{"high":"0.006816","low":"0.006571","open":"0.006755","close":"0.0067","volume":"6062390.480560245","amount":"40578.61068163","timestamp":1775397600000},{"high":"0.006914","low":"0.006599","open":"0.0067","close":"0.006715","volume":"4406543.8991978095","amount":"29772.81385493","timestamp":1775412000000},{"high":"0.007151","low":"0.006699","open":"0.006715","close":"0.007094","volume":"3777162.5625126353","amount":"26156.8507454","timestamp":1775426400000},{"high":"0.007214","low":"0.006961","open":"0.007094","close":"0.007101","volume":"3690479.1829954144","amount":"26156.27120948","timestamp":1775440800000},{"high":"0.007146","low":"0.006789","open":"0.007101","close":"0.006844","volume":"3754131.9364894151","amount":"26156.91426749","timestamp":1775455200000},{"high":"0.007251","low":"0.006805","open":"0.006844","close":"0.007167","volume":"3721715.1171770062","amount":"26156.21384352","timestamp":1775469600000},{"high":"0.007347","low":"0.006982","open":"0.007167","close":"0.007095","volume":"3650877.1463996091","amount":"26156.70931538","timestamp":1775484000000},{"high":"0.007144","low":"0.006764","open":"0.007095","close":"0.006899","volume":"3181894.9442867414","amount":"22126.89744257","timestamp":1775498400000},{"high":"0.007205","low":"0.006798","open":"0.006899","close":"0.006899","volume":"2966577.0703292151","amount":"20770.48935791","timestamp":1775512800000},{"high":"0.006921","low":"0.006644","open":"0.006899","close":"0.006674","volume":"3062308.9645145595","amount":"20770.11055182","timestamp":1775527200000},{"high":"0.006836","low":"0.006601","open":"0.006674","close":"0.00675","volume":"3091528.1731145344","amount":"20770.43203107","timestamp":1775541600000},{"high":"0.006857","low":"0.006562","open":"0.00675","close":"0.006591","volume":"3095724.508973843","amount":"20770.76359296","timestamp":1775556000000},{"high":"0.00672","low":"0.006391","open":"0.006591","close":"0.006608","volume":"3168851.3089497368","amount":"20773.40475582","timestamp":1775570400000},{"high":"0.006677","low":"0.006473","open":"0.006608","close":"0.006563","volume":"6533981.4716745247","amount":"42960.92817626","timestamp":1775584800000},{"high":"0.00736","low":"0.006475","open":"0.006563","close":"0.007337","volume":"7277872.8088442356","amount":"50344.68515518","timestamp":1775599200000},{"high":"0.008521","low":"0.007324","open":"0.007337","close":"0.007699","volume":"6375702.4596667718","amount":"50511.50273671","timestamp":1775613600000},{"high":"0.007948","low":"0.007653","open":"0.007699","close":"0.007748","volume":"6454225.9148862252","amount":"50346.18924907","timestamp":1775628000000},{"high":"0.00776","low":"0.00756","open":"0.007748","close":"0.007609","volume":"6572630.3271736292","amount":"50346.34830615","timestamp":1775642400000},{"high":"0.008366","low":"0.007571","open":"0.007609","close":"0.008354","volume":"6318180.6072535608","amount":"50346.4221689","timestamp":1775656800000},{"high":"0.010056","low":"0.008269","open":"0.008354","close":"0.008896","volume":"4154469.003043929","amount":"38065.32224039","timestamp":1775671200000},{"high":"0.0092","low":"0.008228","open":"0.008896","close":"0.008252","volume":"3894487.4590325912","amount":"33936.56371801","timestamp":1775685600000},{"high":"0.008289","low":"0.007711","open":"0.008252","close":"0.007946","volume":"4242037.63309375","amount":"33936.30106475","timestamp":1775700000000},{"high":"0.008904","low":"0.007884","open":"0.007946","close":"0.008513","volume":"4043013.3887217059","amount":"33937.05438493","timestamp":1775714400000},{"high":"0.00903","low":"0.00838","open":"0.008513","close":"0.008539","volume":"3898544.242292935","amount":"33936.82762916","timestamp":1775728800000},{"high":"0.008581","low":"0.008121","open":"0.008539","close":"0.008153","volume":"4063809.1926463896","amount":"33936.87056779","timestamp":1775743200000},{"high":"0.00991","low":"0.007965","open":"0.008153","close":"0.009707","volume":"7801194.9657555244","amount":"69723.18000644","timestamp":1775757600000},{"high":"0.009887","low":"0.009252","open":"0.009707","close":"0.009684","volume":"8531156.5094153299","amount":"81638.90221685","timestamp":1775772000000},{"high":"0.009844","low":"0.009369","open":"0.009684","close":"0.009806","volume":"8498377.7098933014","amount":"81639.66547009","timestamp":1775786400000},{"high":"0.010064","low":"0.009363","open":"0.009806","close":"0.010043","volume":"8404411.4294806197","amount":"81636.25042026","timestamp":1775800800000},{"high":"0.014476","low":"0.009741","open":"0.010043","close":"0.012116","volume":"6746186.595015072","amount":"81686.20038574","timestamp":1775815200000},{"high":"0.013437","low":"0.010931","open":"0.012116","close":"0.01152","volume":"6700558.8729949113","amount":"81639.60930857","timestamp":1775829600000},{"high":"0.012858","low":"0.010829","open":"0.01152","close":"0.011061","volume":"6581474.5260547979","amount":"77947.69354933","timestamp":1775844000000},{"high":"0.011078","low":"0.010093","open":"0.011061","close":"0.010753","volume":"7246119.1652080676","amount":"76703.79442331","timestamp":1775858400000},{"high":"0.011044","low":"0.009979","open":"0.010753","close":"0.010165","volume":"7297310.5121181563","amount":"76705.67944813","timestamp":1775872800000},{"high":"0.011084","low":"0.010125","open":"0.010165","close":"0.010335","volume":"7233181.521587062","amount":"76704.27344567","timestamp":1775887200000},{"high":"0.010849","low":"0.009972","open":"0.010335","close":"0.010849","volume":"7367996.5012833197","amount":"76704.52757661","timestamp":1775901600000},{"high":"0.012002","low":"0.01029","open":"0.010849","close":"0.011695","volume":"6881921.8599371972","amount":"76705.90105086","timestamp":1775916000000},{"high":"0.012042","low":"0.011146","open":"0.011695","close":"0.011573","volume":"6801137.5013239606","amount":"78852.38819035","timestamp":1775930400000},{"high":"0.011609","low":"0.01085","open":"0.011573","close":"0.010935","volume":"7084229.9056324858","amount":"79552.3597253","timestamp":1775944800000},{"high":"0.010959","low":"0.009482","open":"0.010935","close":"0.00974","volume":"7783670.5942664253","amount":"79553.0053087","timestamp":1775959200000},{"high":"0.011036","low":"0.009698","open":"0.00974","close":"0.010774","volume":"7673660.1059506125","amount":"79552.83431839","timestamp":1775973600000},{"high":"0.011746","low":"0.010208","open":"0.010774","close":"0.010974","volume":"7247344.6659825088","amount":"79554.10239849","timestamp":1775988000000},{"high":"0.011928","low":"0.010832","open":"0.010974","close":"0.011584","volume":"6990738.8501968365","amount":"79554.60811524","timestamp":1776002400000},{"high":"0.011745","low":"0.011125","open":"0.011584","close":"0.011475","volume":"2839559.2474333187","amount":"32470.3599944","timestamp":1776016800000},{"high":"0.011792","low":"0.010982","open":"0.011475","close":"0.011225","volume":"1472011.9636796346","amount":"16761.80023042","timestamp":1776031200000},{"high":"0.011247","low":"0.010515","open":"0.011225","close":"0.010562","volume":"1540398.7194936127","amount":"16761.07846681","timestamp":1776045600000},{"high":"0.011201","low":"0.010175","open":"0.010562","close":"0.010671","volume":"1568248.4978171781","amount":"16761.43994467","timestamp":1776060000000},{"high":"0.010936","low":"0.010165","open":"0.010671","close":"0.010834","volume":"1588719.5402957205","amount":"16761.78550989","timestamp":1776074400000},{"high":"0.011213","low":"0.010429","open":"0.010834","close":"0.010955","volume":"1813490.1849579521","amount":"19623.77729143","timestamp":1776088800000},{"high":"0.011186","low":"0.010692","open":"0.010955","close":"0.011163","volume":"3245409.5967858122","amount":"35501.53557924","timestamp":1776103200000},{"high":"0.011843","low":"0.011061","open":"0.011163","close":"0.011628","volume":"3168661.5006802305","amount":"36287.51150579","timestamp":1776117600000},{"high":"0.011988","low":"0.011295","open":"0.011628","close":"0.011432","volume":"3118220.0592294807","amount":"36300.75881952","timestamp":1776132000000},{"high":"0.012755","low":"0.011387","open":"0.011432","close":"0.01177","volume":"3006234.9269588269","amount":"36288.26180332","timestamp":1776146400000},{"high":"0.01199","low":"0.011235","open":"0.01177","close":"0.011284","volume":"3130061.932519268","amount":"36347.84419138","timestamp":1776160800000},{"high":"0.014353","low":"0.010823","open":"0.011284","close":"0.011056","volume":"3009906.3536463298","amount":"37888.7011797","timestamp":1776175200000},{"high":"0.012224","low":"0.011056","open":"0.011056","close":"0.011679","volume":"5983012.9789243986","amount":"69642.27107468","timestamp":1776189600000},{"high":"0.012099","low":"0.011468","open":"0.011679","close":"0.012063","volume":"6852614.5411405779","amount":"80747.78344553","timestamp":1776204000000},{"high":"0.01277","low":"0.011884","open":"0.012063","close":"0.012404","volume":"6550376.5200827451","amount":"80746.49136306","timestamp":1776218400000},{"high":"0.012688","low":"0.011964","open":"0.012404","close":"0.011976","volume":"6551181.9315787765","amount":"80749.86848864","timestamp":1776232800000},{"high":"0.012572","low":"0.011867","open":"0.011976","close":"0.012534","volume":"6608185.7404050902","amount":"80748.72565488","timestamp":1776247200000},{"high":"0.013314","low":"0.012303","open":"0.012534","close":"0.013275","volume":"6304201.7377905297","amount":"80747.36795849","timestamp":1776261600000},{"high":"0.014205","low":"0.013275","open":"0.013275","close":"0.013592","volume":"5726059.3891666666","amount":"78676.05600715","timestamp":1776276000000},{"high":"0.014025","low":"0.013373","open":"0.013592","close":"0.013674","volume":"5689734.0930827067","amount":"77943.66734114","timestamp":1776290400000},{"high":"0.014575","low":"0.0136","open":"0.013674","close":"0.014221","volume":"5532844.759769299","amount":"77943.95055325","timestamp":1776304800000},{"high":"0.014273","low":"0.013442","open":"0.014221","close":"0.013685","volume":"5624620.7283709182","amount":"77943.1817434","timestamp":1776319200000},{"high":"0.014251","low":"0.013607","open":"0.013685","close":"0.014213","volume":"5595820.7261913992","amount":"77944.18689512","timestamp":1776333600000},{"high":"0.014809","low":"0.014007","open":"0.014213","close":"0.014308","volume":"5409861.7875999444","amount":"77945.28863574","timestamp":1776348000000},{"high":"0.015482","low":"0.013872","open":"0.014308","close":"0.015253","volume":"2676905.9193636301","amount":"39288.9481785","timestamp":1776362400000},{"high":"0.015777","low":"0.015092","open":"0.015253","close":"0.015277","volume":"1709851.9229777446","amount":"26390.7095052","timestamp":1776376800000},{"high":"0.017188","low":"0.01516","open":"0.015277","close":"0.017095","volume":"1631655.4481637195","amount":"26390.3952186","timestamp":1776391200000},{"high":"0.017281","low":"0.015707","open":"0.017095","close":"0.017146","volume":"1600055.0757026797","amount":"26391.30841864","timestamp":1776405600000},{"high":"0.018049","low":"0.016571","open":"0.017146","close":"0.016861","volume":"1524627.8182461005","amount":"26391.30753384","timestamp":1776420000000},{"high":"0.018764","low":"0.016756","open":"0.016861","close":"0.018542","volume":"1485965.8838389639","amount":"26390.75409698","timestamp":1776434400000},{"high":"0.019902","low":"0.017943","open":"0.018542","close":"0.018458","volume":"1453489.964164883","amount":"27503.66384691","timestamp":1776448800000},{"high":"0.019447","low":"0.018124","open":"0.018458","close":"0.019051","volume":"1483149.2324026509","amount":"27861.6999053","timestamp":1776463200000},{"high":"0.021625","low":"0.019027","open":"0.019051","close":"0.021487","volume":"1370727.5984856833","amount":"27861.40916682","timestamp":1776477600000},{"high":"0.02766","low":"0.019886","open":"0.021487","close":"0.020491","volume":"1173917.8817974172","amount":"27907.54980397","timestamp":1776492000000},{"high":"0.021087","low":"0.018498","open":"0.020491","close":"0.018633","volume":"1407692.1809579386","amount":"27861.74749161","timestamp":1776506400000},{"high":"0.021373","low":"0.01813","open":"0.018633","close":"0.020865","volume":"1410565.5769075766","amount":"27860.78599229","timestamp":1776520800000},{"high":"0.021809","low":"0.01946","open":"0.020865","close":"0.021051","volume":"3355403.4152099638","amount":"69237.07177115","timestamp":1776535200000},{"high":"0.02134","low":"0.020161","open":"0.021051","close":"0.020228","volume":"4000649.0616842967","amount":"83015.46835448","timestamp":1776549600000},{"high":"0.020268","low":"0.015725","open":"0.020228","close":"0.016756","volume":"4612850.037094435","amount":"83015.15569257","timestamp":1776564000000},{"high":"0.017429","low":"0.01523","open":"0.016756","close":"0.015925","volume":"5083529.8543072353","amount":"83011.50075591","timestamp":1776578400000},{"high":"0.017173","low":"0.015029","open":"0.015925","close":"0.01687","volume":"5155749.7732954474","amount":"83012.72709983","timestamp":1776592800000},{"high":"0.017833","low":"0.01652","open":"0.01687","close":"0.016559","volume":"4832966.5434075626","amount":"83013.44983284","timestamp":1776607200000},{"high":"0.017453","low":"0.016482","open":"0.016559","close":"0.016983","volume":"4628572.1677760424","amount":"78535.29825674","timestamp":1776621600000},{"high":"0.017521","low":"0.016221","open":"0.016983","close":"0.016361","volume":"4565783.5371679212","amount":"77029.33405556","timestamp":1776636000000},{"high":"0.017496","low":"0.015167","open":"0.016361","close":"0.016808","volume":"4716592.7679190521","amount":"77029.03478927","timestamp":1776650400000},{"high":"0.017276","low":"0.015582","open":"0.016808","close":"0.01627","volume":"4688544.2044817091","amount":"77028.09273543","timestamp":1776664800000},{"high":"0.016731","low":"0.015764","open":"0.01627","close":"0.016187","volume":"4740947.7040572395","amount":"77028.54782167","timestamp":1776679200000},{"high":"0.017142","low":"0.015592","open":"0.016187","close":"0.0157","volume":"4706380.2455324738","amount":"77029.32547863","timestamp":1776693600000},{"high":"0.018439","low":"0.015406","open":"0.0157","close":"0.018261","volume":"4497045.2865977249","amount":"76101.24886245","timestamp":1776708000000},{"high":"0.018479","low":"0.017242","open":"0.018261","close":"0.017934","volume":"4242932.0768998628","amount":"75780.88835947","timestamp":1776722400000},{"high":"0.018334","low":"0.017693","open":"0.017934","close":"0.017981","volume":"4206893.2375351819","amount":"75780.87133434","timestamp":1776736800000},{"high":"0.018194","low":"0.016097","open":"0.017981","close":"0.016323","volume":"4419781.6925234026","amount":"75779.36700916","timestamp":1776751200000},{"high":"0.016557","low":"0.014266","open":"0.016323","close":"0.014411","volume":"4917093.048557895","amount":"75779.77951785","timestamp":1776765600000},{"high":"0.014771","low":"0.012334","open":"0.014411","close":"0.013251","volume":"5591445.2661531082","amount":"75778.06196954","timestamp":1776780000000},{"high":"0.01357","low":"0.012093","open":"0.013251","close":"0.012513","volume":"5868711.8177118809","amount":"75304.37568897","timestamp":1776794400000},{"high":"0.012684","low":"0.011507","open":"0.012513","close":"0.011642","volume":"6211709.7277863668","amount":"75133.73501244","timestamp":1776808800000},{"high":"0.012206","low":"0.011539","open":"0.011642","close":"0.012012","volume":"6328239.2735413771","amount":"75132.02077512","timestamp":1776823200000},{"high":"0.013575","low":"0.011744","open":"0.012012","close":"0.013133","volume":"6046504.4735242308","amount":"76545.72338258","timestamp":1776837600000},{"high":"0.013412","low":"0.012519","open":"0.013133","close":"0.013156","volume":"5794870.0663460722","amount":"75133.38784521","timestamp":1776852000000},{"high":"0.013768","low":"0.013003","open":"0.013156","close":"0.013129","volume":"5613079.9271435508","amount":"75133.88136478","timestamp":1776866400000},{"high":"0.013199","low":"0.012157","open":"0.013129","close":"0.012428","volume":"5321017.3239044013","amount":"67459.85763246","timestamp":1776880800000},{"high":"0.0131","low":"0.012308","open":"0.012428","close":"0.012534","volume":"5107872.8767789672","amount":"64890.4170266","timestamp":1776895200000},{"high":"0.01288","low":"0.011789","open":"0.012534","close":"0.012162","volume":"5260762.7010199035","amount":"64888.87753573","timestamp":1776909600000},{"high":"0.012551","low":"0.011971","open":"0.012162","close":"0.012363","volume":"5292388.0532950004","amount":"64889.96992145","timestamp":1776924000000},{"high":"0.012576","low":"0.011915","open":"0.012363","close":"0.011976","volume":"5298980.2823257523","amount":"64888.66304722","timestamp":1776938400000},{"high":"0.01385","low":"0.011916","open":"0.011976","close":"0.01332","volume":"5036788.272528914","amount":"64888.94331499","timestamp":1776952800000},{"high":"0.013408","low":"0.012713","open":"0.01332","close":"0.01303","volume":"2604620.3207855748","amount":"34017.64369962","timestamp":1776967200000},{"high":"0.013077","low":"0.01299","open":"0.01303","close":"0.01303","volume":"1819428.2566885333","amount":"23713.51818355","timestamp":1776981600000},{"high":"0.013077","low":"0.01299","open":"0.01303","close":"0.012991","volume":"1819497.0988905512","amount":"23714.41543839","timestamp":1776996000000},{"high":"0.013077","low":"0.01299","open":"0.012991","close":"0.013056","volume":"1819456.5808754363","amount":"23713.88734684","timestamp":1777010400000},{"high":"0.013077","low":"0.01299","open":"0.013056","close":"0.012999","volume":"1819461.6616917942","amount":"23713.95356766","timestamp":1777024800000},{"high":"0.013077","low":"0.01299","open":"0.012999","close":"0.01299","volume":"1819443.8015160931","amount":"23713.72078706","timestamp":1777039200000},{"high":"0.013077","low":"0.01299","open":"0.01299","close":"0.013054","volume":"4584114.8947328039","amount":"59747.0614805","timestamp":1777053600000},{"high":"0.013134","low":"0.011239","open":"0.013054","close":"0.012427","volume":"5888119.8708283756","amount":"71755.57280585","timestamp":1777068000000},{"high":"0.013135","low":"0.011241","open":"0.012427","close":"0.011399","volume":"5887485.469268953","amount":"71756.67289945","timestamp":1777082400000},{"high":"0.011399","low":"0.011239","open":"0.011399","close":"0.011239","volume":"6339399.9436080925","amount":"71755.6679617","timestamp":1777096800000},{"high":"0.013134","low":"0.010391","open":"0.011239","close":"0.011966","volume":"6100362.5267120085","amount":"71755.51422045","timestamp":1777111200000},{"high":"0.013134","low":"0.01036","open":"0.011966","close":"0.010839","volume":"6108458.5678360432","amount":"71756.06279637","timestamp":1777125600000},{"high":"0.010895","low":"0.010287","open":"0.010839","close":"0.010377","volume":"3764491.9706996506","amount":"39869.73446168","timestamp":1777140000000},{"high":"0.010475","low":"0.010015","open":"0.010377","close":"0.010082","volume":"2852743.8548335773","amount":"29226.36079277","timestamp":1777154400000},{"high":"0.010326","low":"0.009854","open":"0.010082","close":"0.010276","volume":"2896584.2566997026","amount":"29226.5351501","timestamp":1777168800000},{"high":"0.010909","low":"0.010117","open":"0.010276","close":"0.010833","volume":"2780115.8376562351","amount":"29227.35780128","timestamp":1777183200000},{"high":"0.012639","low":"0.010661","open":"0.010833","close":"0.012639","volume":"2623817.9827982832","amount":"30567.4794996","timestamp":1777197600000},{"high":"0.012845","low":"0.011313","open":"0.012639","close":"0.011358","volume":"2419663.3548596738","amount":"29227.11366335","timestamp":1777212000000},{"high":"0.011531","low":"0.010867","open":"0.011358","close":"0.01101","volume":"3466094.9174640592","amount":"38816.79698068","timestamp":1777226400000},{"high":"0.011556","low":"0.010876","open":"0.01101","close":"0.010932","volume":"3744671.7882025677","amount":"42000.23877648","timestamp":1777240800000},{"high":"0.011082","low":"0.010552","open":"0.010932","close":"0.010852","volume":"3882767.8790080428","amount":"41999.90014723","timestamp":1777255200000},{"high":"0.010936","low":"0.010014","open":"0.010852","close":"0.010099","volume":"4009497.8789699284","amount":"41999.49028221","timestamp":1777269600000},{"high":"0.010138","low":"0.009715","open":"0.010099","close":"0.010025","volume":"4231231.5189845363","amount":"42001.3196732","timestamp":1777284000000},{"high":"0.010765","low":"0.009932","open":"0.010025","close":"0.010482","volume":"4059767.6161192443","amount":"42012.50517541","timestamp":1777298400000},{"high":"0.011","low":"0.010309","open":"0.010482","close":"0.010749","volume":"5475266.8679374912","amount":"58336.23084444","timestamp":1777312800000},{"high":"0.012089","low":"0.010558","open":"0.010749","close":"0.012013","volume":"5631509.1216690952","amount":"63768.39353922","timestamp":1777327200000},{"high":"0.012347","low":"0.011858","open":"0.012013","close":"0.012269","volume":"5269028.6154901879","amount":"63768.41881897","timestamp":1777341600000},{"high":"0.012338","low":"0.011365","open":"0.012269","close":"0.011638","volume":"5380623.156522803","amount":"63768.45533953","timestamp":1777356000000},{"high":"0.012198","low":"0.011563","open":"0.011638","close":"0.011668","volume":"5367360.0207449181","amount":"63766.92072646","timestamp":1777370400000},{"high":"0.012065","low":"0.011384","open":"0.011668","close":"0.011678","volume":"5438777.8773116124","amount":"63766.95122254","timestamp":1777384800000},{"high":"0.011778","low":"0.011219","open":"0.011678","close":"0.01163","volume":"4537232.5793807887","amount":"52171.36881401","timestamp":1777399200000},{"high":"0.012262","low":"0.011495","open":"0.01163","close":"0.012202","volume":"4065752.8478099086","amount":"48295.04520271","timestamp":1777413600000},{"high":"0.01261","low":"0.012106","open":"0.012202","close":"0.012508","volume":"3907881.4514322705","amount":"48293.5989768","timestamp":1777428000000},{"high":"0.012598","low":"0.011913","open":"0.012508","close":"0.012475","volume":"3940623.9587760597","amount":"48294.31692678","timestamp":1777442400000},{"high":"0.012643","low":"0.012228","open":"0.012475","close":"0.01259","volume":"3883584.1010783643","amount":"48294.31008896","timestamp":1777456800000},{"high":"0.012755","low":"0.012133","open":"0.01259","close":"0.012466","volume":"3881012.0897717775","amount":"48295.31444512","timestamp":1777471200000},{"high":"0.012514","low":"0.011448","open":"0.012466","close":"0.012061","volume":"4347075.1377572823","amount":"52082.30722547","timestamp":1777485600000},{"high":"0.012541","low":"0.011649","open":"0.012061","close":"0.01249","volume":"4409554.5363745349","amount":"53333.56211745","timestamp":1777500000000},{"high":"0.01262","low":"0.01209","open":"0.01249","close":"0.012415","volume":"4316681.6686928369","amount":"53332.6020167","timestamp":1777514400000},{"high":"0.013116","low":"0.012089","open":"0.012415","close":"0.013093","volume":"4231816.2584915691","amount":"53331.46439764","timestamp":1777528800000},{"high":"0.013287","low":"0.011945","open":"0.013093","close":"0.012349","volume":"4227370.5075063411","amount":"53332.5063227","timestamp":1777543200000},{"high":"0.012746","low":"0.011891","open":"0.012349","close":"0.012245","volume":"4329521.3319657425","amount":"53333.20852782","timestamp":1777557600000},{"high":"0.012391","low":"0.011683","open":"0.012245","close":"0.012077","volume":"5302718.3449597075","amount":"63828.82071828","timestamp":1777572000000},{"high":"0.012267","low":"0.01172","open":"0.012077","close":"0.012092","volume":"5612325.9933272189","amount":"67311.43180097","timestamp":1777586400000},{"high":"0.012712","low":"0.01176","open":"0.012092","close":"0.012536","volume":"5501241.5875653808","amount":"67313.19206545","timestamp":1777600800000},{"high":"0.01357","low":"0.012484","open":"0.012536","close":"0.013507","volume":"5167341.6335311276","amount":"67314.95946001","timestamp":1777615200000},{"high":"0.014557","low":"0.013153","open":"0.013507","close":"0.014272","volume":"4858395.2704806928","amount":"67313.06647251","timestamp":1777629600000},{"high":"0.014422","low":"0.012931","open":"0.014272","close":"0.013069","volume":"4921816.6174452528","amount":"67313.22496849","timestamp":1777644000000},{"high":"0.01316","low":"0.012546","open":"0.013069","close":"0.012608","volume":"5876885.9694693845","amount":"75535.61536559","timestamp":1777658400000},{"high":"0.012828","low":"0.012252","open":"0.012608","close":"0.012422","volume":"6241155.6791515151","amount":"78264.09221656","timestamp":1777672800000},{"high":"0.012492","low":"0.011915","open":"0.012422","close":"0.01202","volume":"6412973.9680796492","amount":"78260.72781946","timestamp":1777687200000},{"high":"0.01213","low":"0.011443","open":"0.01202","close":"0.011499","volume":"6640064.9212887625","amount":"78263.12519477","timestamp":1777701600000},{"high":"0.011541","low":"0.010722","open":"0.011499","close":"0.011373","volume":"7030500.1395328572","amount":"78260.01230321","timestamp":1777716000000},{"high":"0.011424","low":"0.010404","open":"0.011373","close":"0.010571","volume":"7170920.9223071284","amount":"78263.43094606","timestamp":1777730400000},{"high":"0.010734","low":"0.010308","open":"0.010571","close":"0.010575","volume":"4731395.3680610208","amount":"49779.01066737","timestamp":1777744800000},{"high":"0.010818","low":"0.01049","open":"0.010575","close":"0.010767","volume":"3779905.2729190914","amount":"40271.11077768","timestamp":1777759200000},{"high":"0.010957","low":"0.010455","open":"0.010767","close":"0.010468","volume":"3761404.682399589","amount":"40269.59852977","timestamp":1777773600000},{"high":"0.010923","low":"0.010353","open":"0.010468","close":"0.010782","volume":"3785532.4214833615","amount":"40270.49389974","timestamp":1777788000000},{"high":"0.011019","low":"0.010311","open":"0.010782","close":"0.010426","volume":"3775957.8677271448","amount":"40270.59065931","timestamp":1777802400000},{"high":"0.010519","low":"0.01025","open":"0.010426","close":"0.010379","volume":"3877957.9826048437","amount":"40270.65467036","timestamp":1777816800000}],"signalStats":{"buyCount":15,"sellCount":1,"neutralCount":7},"precomputedIndicators":{"technicalIndicators":[{"name":"RSI(14)","value":37.45,"signal":"NEUTRAL","color":"white"},{"name":"STOCH(9,6)","value":6.86,"signal":"BUY","color":"#19DAAC"},{"name":"STOCHRSI(14)","value":0.02,"signal":"BUY","color":"#19DAAC"},{"name":"MACD(12,26)","value":0,"signal":"NEUTRAL","color":"white","macd":0,"signalLine":0,"histogram":0},{"name":"ADX(14)","value":16.92,"signal":"NEUTRAL","color":"white"},{"name":"Williams %R","value":-97,"signal":"BUY","color":"#19DAAC"},{"name":"CCI(14)","value":-78.55,"signal":"NEUTRAL","color":"white"},{"name":"ATR(14)","value":0,"signal":"NEUTRAL","color":"white"},{"name":"Highs/Lows(14)","value":3,"signal":"BUY","color":"#19DAAC"},{"name":"Ultimate Oscillator","value":39.17,"signal":"NEUTRAL","color":"white"},{"name":"ROC","value":-23.16,"signal":"SELL","color":"#CA3F64"},{"name":"Bull/Bear Power(13)","value":0,"signal":"NEUTRAL","color":"white"}],"movingAverageIndicators":[{"name":"EMA(10)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"SMA(10)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(20)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"SMA(20)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(30)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"SMA(30)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(50)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"SMA(50)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(100)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"SMA(100)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(200)","value":0,"signal":"BUY","color":"#19DAAC"}],"pivotPoints":[{"name":"S3","type":"support","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":null},{"name":"S2","type":"support","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":null},{"name":"S1","type":"support","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":0.01},{"name":"P","type":"pivot","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":0.01},{"name":"R1","type":"resistance","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":0.01},{"name":"R2","type":"resistance","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":null},{"name":"R3","type":"resistance","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":null}]}},"technicalAnalysis1d":null,"technicalAnalysis1w":{"coinInfo":{"id":null,"coinId":"lbank-comp3l","cmcId":null,"assetCode":"comp3l","symbol":"comp3l","name":"comp3l","icon":"https://jic.ierpifvid.com/exchangeBm-upload/img/svg/SVG_15974029p.png","currentPrice":"0.01032","high24h":"0.011","low24h":"0.01","high1y":null,"low1y":null,"ath":"12.198714","atl":"0.000228","priceChange24h":"-0.000204336","priceChangePercentage1h":"-0.65000000000000000000","priceChangePercentage24h":"-1.98000000000000000000","priceChangePercentage7d":"-10.64161399255346780000","priceChangePercentage1y":69.45812807881774,"athChangePercentage":null,"atlChangePercentage":null,"marketCapChange24h":null,"marketCapChangePercentage24h":null,"volume24h":"257937.9358","lbankVolume24h":null,"marketCapRank":null,"marketCap":null,"fullyDilutedValuation":null,"circulatingSupply":null,"totalSupply":null,"maxSupply":null,"genesisDate":null,"athDate":1733328000,"atlDate":1722787200,"activatedAt":null,"lbankActivatedAt":1597752869,"platforms":"{}","description":"{\"en\":\"\u003cp\u003eCOMP 3 times Long (COMP3L) is a tradable product that tracks three times the daily profit of COMP. Users shall pay attention to the gap between the actual net value of the product and the latest price when placing an order. We usually rebalance the investment portfolios behind the leveraged tokens in every 24 h. When there is a sharp fluctuation and the underlying asset ’s fluctuation exceeds a given threshold compared to the previous rebalance point (initially we set the threshold for 3x leverage short and long as 15%. In the future, if other leverages available, the threshold may be adjusted.), we will perform temporary rebalancing to control the risk of the investment portfolio. The Leveraged tokens assets with net value of each share lower than 0.05 USDT will be combined. After combination, user’s total asset will not be affected at all. If you put the order in the opposite direction, there is a risk that the price will approach zero in extreme conditions. This product subjects to the derivative with high risk. Please watch out the risk in investment.\u003c/p\u003e\",\"zh\":\"\u003cp\u003eCOMP三倍做多是追踪COMP日收益率三倍的杠杆代币交易性产品，用户下单时请注意该产品实际净值和最新成交价的差价，通常情况下平台会每24小时进行仓位再平衡，而当出现剧烈波动时，若标的资产相较于上一个再平衡点波动幅度超过给定阈值(初期我们将该阈值对于3倍多空设置为15%，未来如果其他倍数的产品，阈值可能会不同)，平台也会进行临时再平衡。净值价格低于0.05USDT的杠杆代币产品的份额进行合并操作。合并后用户的资产总额不会受到任何的影响。如果方向判断错误在极端行情下会存在价格趋近于归零的风险，该产品属于风险极大的衍生品，请投资者注意控制风险。\u003c/p\u003e\"}","links":null,"source":null,"status":1,"createTime":null,"updateTime":1777818093,"priceChangePercentage4h":null,"priceChangePercentage30d":null,"linkList":[],"circulatingSupplyPercentage":null,"liquidity24h":null,"marketCapPercentage":null,"futuresFeeRate":null,"mainCoinChainName":null,"profits":null},"klines":[{"high":"5.568099","low":"3.159419","open":"4.925522","close":"3.423052","volume":"339810.735543965","amount":"1482852.1555265973","timestamp":1657296000000},{"high":"6.435899","low":"3.345647","open":"3.423052","close":"3.594473","volume":"239558.2043864173","amount":"1171624.7979415714","timestamp":1657900800000},{"high":"6.855595","low":"2.572063","open":"3.594473","close":"5.909982","volume":"310491.4146510031","amount":"1463603.4346329233","timestamp":1658505600000},{"high":"6.469101","low":"2.357641","open":"5.909982","close":"2.357641","volume":"345779.6113203467","amount":"1526053.70899249","timestamp":1659110400000},{"high":"4.813669","low":"2.262641","open":"2.357641","close":"3.532605","volume":"366104.3254300419","amount":"1295333.84954193","timestamp":1659715200000},{"high":"5.118262","low":"3.057829","open":"3.532605","close":"3.526215","volume":"1278718.2710733234","amount":"5227458.47382908","timestamp":1660320000000},{"high":"5.530204","low":"3.235225","open":"3.526215","close":"3.392984","volume":"1417771.4522057935","amount":"6213687.5012683883","timestamp":1660924800000},{"high":"3.819512","low":"1.407404","open":"3.392984","close":"1.653648","volume":"2448602.4183381634","amount":"6399319.57902522","timestamp":1661529600000},{"high":"1.937143","low":"0.934499","open":"1.653648","close":"1.176751","volume":"4318241.6863826816","amount":"6200222.0963836684","timestamp":1662134400000},{"high":"1.321568","low":"0.987205","open":"1.176751","close":"1.197315","volume":"5260054.4586576021","amount":"6072135.856339144","timestamp":1662739200000},{"high":"1.696437","low":"0.815421","open":"1.197315","close":"1.230647","volume":"4869277.746368242","amount":"6115467.1307185199","timestamp":1663344000000},{"high":"1.950223","low":"0.748208","open":"1.230647","close":"1.255206","volume":"4477344.0438169755","amount":"6040901.9827505426","timestamp":1663948800000},{"high":"1.98717","low":"1.032024","open":"1.255206","close":"1.805659","volume":"4050047.2052397903","amount":"6113939.1108883718","timestamp":1664553600000},{"high":"1.840902","low":"1.157953","open":"1.805659","close":"1.34274","volume":"4142807.1643198087","amount":"6211838.98937814","timestamp":1665158400000},{"high":"1.366154","low":"0.960331","open":"1.34274","close":"1.011096","volume":"5277809.5986390312","amount":"6139372.4320448633","timestamp":1665763200000},{"high":"1.021678","low":"0.704731","open":"1.011096","close":"0.708596","volume":"7274783.5124270088","amount":"6279625.8644528","timestamp":1666368000000},{"high":"0.795634","low":"0.513144","open":"0.708596","close":"0.586162","volume":"3371179.7530954371","amount":"2206062.94744837","timestamp":1666972800000},{"high":"0.711957","low":"0.482427","open":"0.586162","close":"0.488109","volume":"1017790.3655602695","amount":"607816.2639896685","timestamp":1667577600000},{"high":"0.560543","low":"0.318908","open":"0.488109","close":"0.357636","volume":"1443254.8417200276","amount":"634635.95690276","timestamp":1668182400000},{"high":"0.416471","low":"0.05219","open":"0.357636","close":"0.165665","volume":"5682785.7236308547","amount":"1331650.02001128","timestamp":1668787200000},{"high":"0.167866","low":"0.089729","open":"0.165665","close":"0.105188","volume":"23930216.9521078406","amount":"3082152.1178891096","timestamp":1669392000000},{"high":"0.115517","low":"0.08018","open":"0.105188","close":"0.089683","volume":"31391720.8163907377","amount":"3071632.7943026091","timestamp":1669996800000},{"high":"0.100165","low":"0.082681","open":"0.089683","close":"0.089326","volume":"32571700.1998195202","amount":"2977802.5473681","timestamp":1670601600000},{"high":"0.099613","low":"0.072923","open":"0.089326","close":"0.084873","volume":"36180976.8457211202","amount":"3121260.5105266696","timestamp":1671206400000},{"high":"0.092527","low":"0.035356","open":"0.084873","close":"0.046354","volume":"46139711.5522699655","amount":"2950242.36621947","timestamp":1671811200000},{"high":"0.047716","low":"0.0346","open":"0.046354","close":"0.038861","volume":"73209323.3727999416","amount":"3013149.3313777","timestamp":1672416000000},{"high":"0.040419","low":"0.028072","open":"0.038861","close":"0.030105","volume":"91264538.6862659327","amount":"3125399.75958052","timestamp":1673020800000},{"high":"0.045476","low":"0.029349","open":"0.030105","close":"0.039839","volume":"78773479.8929932509","amount":"2947112.81649661","timestamp":1673625600000},{"high":"0.116294","low":"0.035203","open":"0.039839","close":"0.096693","volume":"39167057.151359681","amount":"2966845.8286297688","timestamp":1674230400000},{"high":"0.104096","low":"0.060831","open":"0.096693","close":"0.074254","volume":"37511322.6739009319","amount":"3093314.9573192295","timestamp":1674835200000},{"high":"0.118675","low":"0.058008","open":"0.074254","close":"0.073306","volume":"34975380.4723791196","amount":"3089777.57400068","timestamp":1675440000000},{"high":"0.091336","low":"0.056227","open":"0.073306","close":"0.070238","volume":"41037079.7605090707","amount":"3027777.30035","timestamp":1676044800000},{"high":"0.083838","low":"0.038564","open":"0.070238","close":"0.043937","volume":"52053647.9773910557","amount":"3185735.30986431","timestamp":1676649600000},{"high":"0.086047","low":"0.040866","open":"0.043937","close":"0.056516","volume":"46936613.2096092472","amount":"2978433.1961355692","timestamp":1677254400000},{"high":"0.061226","low":"0.033099","open":"0.056516","close":"0.035189","volume":"66492384.483802169","amount":"3135947.0832173198","timestamp":1677859200000},{"high":"0.039123","low":"0.022186","open":"0.035189","close":"0.023614","volume":"102469008.4120559787","amount":"3141136.21836737","timestamp":1678464000000},{"high":"0.024474","low":"0.010024","open":"0.023614","close":"0.021687","volume":"181724133.4800272479","amount":"3134559.57839699","timestamp":1679068800000},{"high":"0.023207","low":"0.013742","open":"0.021687","close":"0.015981","volume":"167216838.2658686243","amount":"3089247.4785427899","timestamp":1679673600000},{"high":"0.017125","low":"0.010226","open":"0.015981","close":"0.011244","volume":"225995185.8176373807","amount":"3090597.1636491","timestamp":1680278400000},{"high":"0.013531","low":"0.009944","open":"0.011244","close":"0.011746","volume":"255506920.9867603833","amount":"2999012.4850821","timestamp":1680883200000},{"high":"0.012813","low":"0.009781","open":"0.011746","close":"0.011104","volume":"273426684.0681968664","amount":"3088901.24991842","timestamp":1681488000000},{"high":"0.012467","low":"0.009447","open":"0.011104","close":"0.011358","volume":"274485357.7929186821","amount":"3007536.06533701","timestamp":1682092800000},{"high":"0.011705","low":"0.005918","open":"0.011358","close":"0.005918","volume":"427377624.8423265051","amount":"3765837.94129816","timestamp":1682697600000},{"high":"0.007483","low":"0.00519","open":"0.005918","close":"0.005732","volume":"607234767.8611693995","amount":"3847743.1065522999","timestamp":1683302400000},{"high":"0.006203","low":"0.003475","open":"0.005732","close":"0.00391","volume":"640963989.4298842736","amount":"3101624.74485121","timestamp":1683907200000},{"high":"0.004294","low":"0.002983","open":"0.00391","close":"0.003133","volume":"868117516.5423553662","amount":"3158645.58393936","timestamp":1684512000000},{"high":"0.003458","low":"0.002714","open":"0.003133","close":"0.002959","volume":"995914059.32573558","amount":"3073390.78707922","timestamp":1685116800000},{"high":"0.003126","low":"0.002392","open":"0.002959","close":"0.002935","volume":"1131441833.3192750996","amount":"3121648.01812788","timestamp":1685721600000},{"high":"0.002989","low":"0.0017","open":"0.002935","close":"0.002013","volume":"1310730332.2806269993","amount":"3073007.26403193","timestamp":1686326400000},{"high":"0.002148","low":"0.000722","open":"0.002013","close":"0.000834","volume":"2355262453.0838745644","amount":"3379801.62017536","timestamp":1686931200000},{"high":"0.000957","low":"0.000722","open":"0.000834","close":"0.00082","volume":"3674119530.7916974389","amount":"3084423.34609963","timestamp":1687536000000},{"high":"0.00245","low":"0.000811","open":"0.00082","close":"0.002321","volume":"1785304061.6357743023","amount":"2910938.27249713","timestamp":1688140800000},{"high":"0.007321","low":"0.001568","open":"0.002321","close":"0.00552","volume":"698676407.8898661041","amount":"3105267.2948665099","timestamp":1688745600000},{"high":"0.005993","low":"0.002536","open":"0.00552","close":"0.00475","volume":"737842593.8444225583","amount":"3146529.74144954","timestamp":1689350400000},{"high":"0.008345","low":"0.004219","open":"0.00475","close":"0.005039","volume":"516209383.0415058898","amount":"3242827.34426674","timestamp":1689955200000},{"high":"0.006119","low":"0.002456","open":"0.005039","close":"0.002915","volume":"751293490.1778332361","amount":"3221170.83913746","timestamp":1690560000000},{"high":"0.005327","low":"0.002335","open":"0.002915","close":"0.002555","volume":"814186471.1327279039","amount":"3119148.3709094806","timestamp":1691164800000},{"high":"0.003023","low":"0.001401","open":"0.002555","close":"0.00156","volume":"1462426203.198074141","amount":"3234886.76147414","timestamp":1691769600000},{"high":"0.001711","low":"0.001336","open":"0.00156","close":"0.001364","volume":"2036539456.6096882179","amount":"3102667.86214486","timestamp":1692374400000},{"high":"0.001381","low":"0.000331","open":"0.001364","close":"0.00046","volume":"3935309156.6188317757","amount":"3368624.63806572","timestamp":1692979200000},{"high":"0.536053","low":"0.000386","open":"0.00046","close":"0.439446","volume":"11075723.5783622529","amount":"2970725.0403265343","timestamp":1693584000000},{"high":"0.4777","low":"0.312371","open":"0.439446","close":"0.322685","volume":"7938248.0925886407","amount":"3135889.8043798","timestamp":1694188800000},{"high":"0.334753","low":"0.186712","open":"0.322685","close":"0.21833","volume":"12084385.7958139472","amount":"3150792.11950706","timestamp":1694793600000},{"high":"0.320822","low":"0.209711","open":"0.21833","close":"0.243908","volume":"11672870.0748004489","amount":"3096421.3896970533","timestamp":1695398400000},{"high":"0.282109","low":"0.202485","open":"0.243908","close":"0.203126","volume":"12805166.3215154335","amount":"3102653.384204225","timestamp":1696003200000},{"high":"0.389144","low":"0.195312","open":"0.203126","close":"0.256263","volume":"10683651.421644841","amount":"3122062.0876444286","timestamp":1696608000000},{"high":"0.261377","low":"0.168241","open":"0.256263","close":"0.177054","volume":"14644574.7985945188","amount":"3145786.46791129","timestamp":1697212800000},{"high":"0.191038","low":"0.138586","open":"0.177054","close":"0.152621","volume":"19124316.7289920636","amount":"3151916.88873864","timestamp":1697817600000},{"high":"0.233659","low":"0.133002","open":"0.152621","close":"0.185413","volume":"16720234.4714850502","amount":"3065328.94577459","timestamp":1698422400000},{"high":"0.222722","low":"0.162061","open":"0.185413","close":"0.166895","volume":"16147280.7298765278","amount":"3106599.56054204","timestamp":1699027200000},{"high":"0.26746","low":"0.155727","open":"0.166895","close":"0.212107","volume":"14710639.1529060613","amount":"3112675.6256004287","timestamp":1699632000000},{"high":"0.310374","low":"0.139007","open":"0.212107","close":"0.189497","volume":"13931036.3067155326","amount":"3130171.5132740664","timestamp":1700236800000},{"high":"0.25203","low":"0.120082","open":"0.189497","close":"0.132379","volume":"17340755.2108384459","amount":"3226351.5515077579","timestamp":1700841600000},{"high":"0.16361","low":"0.104908","open":"0.132379","close":"0.128488","volume":"22919536.9617797689","amount":"3077154.11295159","timestamp":1701446400000},{"high":"0.132379","low":"0.100767","open":"0.128488","close":"0.115624","volume":"26993494.3846166779","amount":"3146712.62089792","timestamp":1702051200000},{"high":"0.151446","low":"0.078665","open":"0.115624","close":"0.098239","volume":"26884881.035462535","amount":"3093253.4299756597","timestamp":1702656000000},{"high":"0.120752","low":"0.073768","open":"0.098239","close":"0.083856","volume":"32638021.411650111","amount":"3174373.9624970898","timestamp":1703260800000},{"high":"0.139611","low":"0.079382","open":"0.083856","close":"0.125418","volume":"27259497.6909187837","amount":"2984819.5889136886","timestamp":1703865600000},{"high":"0.183475","low":"0.0944","open":"0.125418","close":"0.111272","volume":"22834724.8766048712","amount":"3172599.5875432893","timestamp":1704470400000},{"high":"0.117718","low":"0.037489","open":"0.111272","close":"0.047563","volume":"42510856.5740869071","amount":"3298991.2581471533","timestamp":1705075200000},{"high":"0.090627","low":"0.044636","open":"0.047563","close":"0.067319","volume":"46057525.8667339863","amount":"3114939.5606560196","timestamp":1705680000000},{"high":"0.072989","low":"0.039689","open":"0.067319","close":"0.043313","volume":"56450688.9949285574","amount":"3180375.36728528","timestamp":1706284800000},{"high":"0.055598","low":"0.042407","open":"0.043313","close":"0.049826","volume":"63068465.81689424","amount":"3090512.49619236","timestamp":1706889600000},{"high":"0.052911","low":"0.03742","open":"0.049826","close":"0.038394","volume":"68558021.0164475097","amount":"3096457.29821836","timestamp":1707494400000},{"high":"0.046813","low":"0.036821","open":"0.038394","close":"0.043961","volume":"75055324.3834347275","amount":"3138588.49974209","timestamp":1708099200000},{"high":"0.053453","low":"0.039552","open":"0.043961","close":"0.041856","volume":"66672323.981153267","amount":"3100429.7459335798","timestamp":1708704000000},{"high":"0.105208","low":"0.034901","open":"0.041856","close":"0.088446","volume":"42004513.3876665838","amount":"2942605.1831162887","timestamp":1709308800000},{"high":"0.174755","low":"0.068948","open":"0.088446","close":"0.119108","volume":"25210201.9802435751","amount":"3071900.92659565","timestamp":1709913600000},{"high":"0.122533","low":"0.044702","open":"0.119108","close":"0.081099","volume":"39175470.4360156665","amount":"3275754.89918354","timestamp":1710518400000},{"high":"0.10267","low":"0.02852","open":"0.081099","close":"0.035282","volume":"36622417.2118031862","amount":"2402247.45700823","timestamp":1711123200000},{"high":"0.045602","low":"0.024597","open":"0.035282","close":"0.042584","volume":"7910468.3884539665","amount":"277653.48520054","timestamp":1711728000000},{"high":"0.045514","low":"0.024818","open":"0.042584","close":"0.025315","volume":"6521343.3372331229","amount":"229329.55979714","timestamp":1712332800000},{"high":"0.031534","low":"0.023638","open":"0.025315","close":"0.027045","volume":"7914420.1953164648","amount":"218327.195508","timestamp":1712937600000},{"high":"0.028336","low":"0.004013","open":"0.027045","close":"0.006244","volume":"17896038.13172401","amount":"289459.46876157","timestamp":1713542400000},{"high":"0.009654","low":"0.005442","open":"0.006244","close":"0.008776","volume":"25534841.7392819289","amount":"192736.9854481","timestamp":1714147200000},{"high":"0.009461","low":"0.005143","open":"0.008776","close":"0.005271","volume":"23168066.8969254998","amount":"169173.22448135","timestamp":1714752000000},{"high":"0.007608","low":"0.004903","open":"0.005271","close":"0.006234","volume":"28692246.633468148","amount":"179484.34881566","timestamp":1715356800000},{"high":"0.0066","low":"0.004329","open":"0.006234","close":"0.004555","volume":"17687033.6881800713","amount":"96650.79558906","timestamp":1715961600000},{"high":"0.006301","low":"0.004199","open":"0.004555","close":"0.005888","volume":"15474724.4733466666","amount":"81242.30348507","timestamp":1716566400000},{"high":"0.007008","low":"0.004198","open":"0.005888","close":"0.005869","volume":"17709077.0651793681","amount":"99223.9587962","timestamp":1717171200000},{"high":"0.006174","low":"0.004064","open":"0.005869","close":"0.004464","volume":"16797915.0738738034","amount":"85988.52726316","timestamp":1717776000000},{"high":"0.004835","low":"0.00233","open":"0.004464","close":"0.002411","volume":"23677733.5000837404","amount":"84825.48026405","timestamp":1718380800000},{"high":"0.00294","low":"0.001395","open":"0.002411","close":"0.001568","volume":"30914764.0804752018","amount":"67007.75114443","timestamp":1718985600000},{"high":"0.002051","low":"0.00131","open":"0.001568","close":"0.001713","volume":"42057935.7749360309","amount":"70678.36106978","timestamp":1719590400000},{"high":"0.001808","low":"0.001421","open":"0.001713","close":"0.00151","volume":"34359727.0092164756","amount":"55473.77925638","timestamp":1720195200000},{"high":"0.00156","low":"0.000716","open":"0.00151","close":"0.001284","volume":"72429999.6332425307","amount":"82425.33958263","timestamp":1720800000000},{"high":"0.001472","low":"0.001039","open":"0.001284","close":"0.001419","volume":"45786554.2244683393","amount":"57485.01882882","timestamp":1721404800000},{"high":"0.001502","low":"0.001151","open":"0.001419","close":"0.001174","volume":"53042130.8010101771","amount":"70360.38650754","timestamp":1722009600000},{"high":"0.001277","low":"0.000799","open":"0.001174","close":"0.001118","volume":"66177577.6560693641","amount":"68692.325607","timestamp":1722614400000},{"high":"3.614904","low":"0.000228","open":"0.001118","close":"3.473421","volume":"60615.6525668274","amount":"109566.79264761","timestamp":1723219200000},{"high":"4.398315","low":"2.816289","open":"3.473421","close":"3.968661","volume":"21865.071211038","amount":"78873.91510972","timestamp":1723824000000},{"high":"4.790477","low":"3.33073","open":"3.968661","close":"3.687447","volume":"14108.9260162953","amount":"57290.75436301","timestamp":1724428800000},{"high":"7.146685","low":"3.658794","open":"3.687447","close":"4.256018","volume":"12522.7841908683","amount":"67657.34079798","timestamp":1725033600000},{"high":"4.380453","low":"2.725838","open":"4.256018","close":"2.852082","volume":"16332.1340259299","amount":"58030.44851963","timestamp":1725638400000},{"high":"3.464396","low":"2.012879","open":"2.852082","close":"2.385363","volume":"21200.5533012638","amount":"58060.63029159","timestamp":1726243200000},{"high":"2.730319","low":"2.123355","open":"2.385363","close":"2.366774","volume":"23098.6365513753","amount":"56056.62583243","timestamp":1726848000000},{"high":"3.326727","low":"1.915612","open":"2.366774","close":"2.934571","volume":"26909.0793349838","amount":"70533.25802594","timestamp":1727452800000},{"high":"3.154009","low":"1.835919","open":"2.934571","close":"1.976599","volume":"27226.6751188914","amount":"67929.57426133","timestamp":1728057600000},{"high":"1.989605","low":"1.441793","open":"1.976599","close":"1.624802","volume":"43505.9142914753","amount":"74643.05364397","timestamp":1728662400000},{"high":"1.782513","low":"1.42824","open":"1.624802","close":"1.530533","volume":"40604.2720137986","amount":"65185.14409056","timestamp":1729267200000},{"high":"1.731854","low":"1.363954","open":"1.530533","close":"1.41022","volume":"46366.0114103135","amount":"71770.13452607","timestamp":1729872000000},{"high":"1.453493","low":"0.924019","open":"1.41022","close":"1.253599","volume":"56200.7044218409","amount":"66808.92458569","timestamp":1730476800000},{"high":"1.316665","low":"0.7453","open":"1.253599","close":"0.809466","volume":"71526.1288300431","amount":"73742.18711652","timestamp":1731081600000},{"high":"1.906576","low":"0.799524","open":"0.809466","close":"1.353535","volume":"127198.6549310816","amount":"172106.1400545","timestamp":1731686400000},{"high":"1.833433","low":"0.949812","open":"1.353535","close":"1.482316","volume":"153140.5911362025","amount":"213113.89228844","timestamp":1732291200000},{"high":"3.029979","low":"1.240989","open":"1.482316","close":"1.755315","volume":"94575.4125128963","amount":"201964.28021469","timestamp":1732896000000},{"high":"4.818694","low":"1.685119","open":"1.755315","close":"4.044945","volume":"56345.2607943401","amount":"183229.51982131","timestamp":1733500800000},{"high":"12.198714","low":"1.917057","open":"4.044945","close":"2.72821","volume":"36325.8369814302","amount":"256383.5981066","timestamp":1734105600000},{"high":"5.660077","low":"2.321064","open":"2.72821","close":"2.779468","volume":"42153.6705202025","amount":"168217.19404464","timestamp":1734710400000},{"high":"3.076668","low":"0.734167","open":"2.779468","close":"1.385568","volume":"87258.0400835302","amount":"166262.99659086","timestamp":1735315200000},{"high":"1.402458","low":"0.715875","open":"1.385568","close":"0.784","volume":"84430.7721539153","amount":"89426.24543456","timestamp":1735920000000},{"high":"1.08819","low":"0.640236","open":"0.784","close":"0.709857","volume":"105521.1196491142","amount":"91192.72337532","timestamp":1736524800000},{"high":"0.738757","low":"0.417676","open":"0.709857","close":"0.529036","volume":"189680.7251692229","amount":"109676.52502481","timestamp":1737129600000},{"high":"0.902828","low":"0.499604","open":"0.529036","close":"0.538877","volume":"283484.0433311276","amount":"198783.54692848","timestamp":1737734400000},{"high":"0.622375","low":"0.258681","open":"0.538877","close":"0.322775","volume":"337608.7713552373","amount":"148726.11682758","timestamp":1738339200000},{"high":"0.359499","low":"0.051438","open":"0.322775","close":"0.093114","volume":"759015.0422384939","amount":"155953.68220618","timestamp":1738944000000},{"high":"0.112627","low":"0.062904","open":"0.093114","close":"0.101332","volume":"1337058.0605927158","amount":"117347.56921695","timestamp":1739548800000},{"high":"0.108871","low":"0.066782","open":"0.101332","close":"0.066993","volume":"1008687.5742398934","amount":"88589.49923898","timestamp":1740153600000},{"high":"0.085598","low":"0.045954","open":"0.066993","close":"0.048582","volume":"1502591.6432732303","amount":"98834.46792794","timestamp":1740758400000},{"high":"0.063098","low":"0.026071","open":"0.048582","close":"0.035969","volume":"3619377.703563346","amount":"161368.14522452","timestamp":1741363200000},{"high":"0.046665","low":"0.014218","open":"0.035969","close":"0.01834","volume":"4133266.2412026345","amount":"125822.82428157","timestamp":1741968000000},{"high":"0.021277","low":"0.015713","open":"0.01834","close":"0.01897","volume":"5265877.0401454447","amount":"97392.39585749","timestamp":1742572800000},{"high":"0.02129","low":"0.016737","open":"0.01897","close":"0.019369","volume":"3968986.4713493044","amount":"75464.324273","timestamp":1743177600000},{"high":"0.027263","low":"0.010963","open":"0.019369","close":"0.019124","volume":"4268380.7706519123","amount":"81581.56166947","timestamp":1743782400000},{"high":"0.020304","low":"0.00672","open":"0.019124","close":"0.007708","volume":"8118325.5136833925","amount":"109694.81434089","timestamp":1744387200000},{"high":"0.009693","low":"0.005967","open":"0.007708","close":"0.007809","volume":"11736339.9873575989","amount":"91895.54210101","timestamp":1744992000000},{"high":"0.008042","low":"0.00646","open":"0.007809","close":"0.007703","volume":"7729165.6916301199","amount":"56044.18043001","timestamp":1745596800000},{"high":"0.009491","low":"0.007089","open":"0.007703","close":"0.007256","volume":"10747846.637349819","amount":"89099.64862363","timestamp":1746201600000},{"high":"0.007408","low":"0.004467","open":"0.007256","close":"0.004604","volume":"10305461.2626913684","amount":"61188.67624723","timestamp":1746806400000},{"high":"0.009712","low":"0.004436","open":"0.004604","close":"0.007918","volume":"15400786.5418066157","amount":"108945.16399674","timestamp":1747411200000},{"high":"0.009015","low":"0.004635","open":"0.007918","close":"0.00513","volume":"13980253.7728380952","amount":"95415.23199962","timestamp":1748016000000},{"high":"0.00623","low":"0.004108","open":"0.00513","close":"0.004618","volume":"18951898.0484271619","amount":"97962.36101232","timestamp":1748620800000},{"high":"0.004913","low":"0.003362","open":"0.004618","close":"0.003898","volume":"17573541.9026102719","amount":"72710.52962205","timestamp":1749225600000},{"high":"0.009798","low":"0.003718","open":"0.003898","close":"0.005","volume":"17341727.9055859721","amount":"117195.39718595","timestamp":1749830400000},{"high":"0.006","low":"0.003","open":"0.005","close":"0.003","volume":"13162713.6222222222","amount":"59232.2113","timestamp":1750435200000},{"high":"0.003","low":"0.002","open":"0.003","close":"0.002","volume":"25828706.76","amount":"64571.7669","timestamp":1751040000000},{"high":"0.002","low":"0.001","open":"0.002","close":"0.001","volume":"33378615.8","amount":"50067.9237","timestamp":1751644800000},{"high":"0.002","low":"0.001","open":"0.001","close":"0.002","volume":"32425024.4","amount":"48637.5366","timestamp":1752249600000},{"high":"0.003","low":"0.002","open":"0.002","close":"0.002","volume":"46128525.52","amount":"115321.3138","timestamp":1752854400000},{"high":"0.003","low":"0.001","open":"0.002","close":"0.002055","volume":"55020893.65","amount":"110041.7873","timestamp":1753459200000},{"high":"0.002","low":"0.001","open":"0.002053","close":"0.001303","volume":"61703486.4666666666","amount":"92555.2297","timestamp":1754064000000},{"high":"0.002","low":"0.001","open":"0.001295","close":"0.002153","volume":"56859639.4666666666","amount":"85289.4592","timestamp":1754668800000},{"high":"0.002","low":"0.001","open":"0.002177","close":"0.001275","volume":"91144640.6666666666","amount":"136716.961","timestamp":1755273600000},{"high":"0.001","low":"0.001","open":"0.001291","close":"0.001189","volume":"121888978.7","amount":"121888.9787","timestamp":1755878400000},{"high":"9.054","low":"0.001","open":"0.001205","close":"7.324843","volume":"29261.7696742131","amount":"132482.6622","timestamp":1756483200000},{"high":"8.293","low":"6.051","open":"7.423037","close":"6.318173","volume":"13655.4933212493","amount":"97937.1981","timestamp":1757088000000},{"high":"8.222","low":"6.078","open":"6.405589","close":"7.768828","volume":"13408.024","amount":"95867.3716","timestamp":1757692800000},{"high":"7.767","low":"5.496","open":"7.785832","close":"5.907536","volume":"18316.5468144462","amount":"121466.1802","timestamp":1758297600000},{"high":"5.99","low":"3.524","open":"5.926646","close":"3.980588","volume":"26328.6899936935","amount":"125245.5783","timestamp":1758902400000},{"high":"4.703","low":"3.704","open":"4.045886","close":"3.97797","volume":"26114.0408231235","amount":"109770.3706","timestamp":1759507200000},{"high":"4.45","low":"0.626","open":"4.016657","close":"1.35398","volume":"60793.8955476753","amount":"154294.9069","timestamp":1760112000000},{"high":"1.824","low":"1.014","open":"1.37539","close":"1.297384","volume":"143022.3743481324","amount":"202948.7492","timestamp":1760716800000},{"high":"1.779","low":"1.271","open":"1.307506","close":null,"volume":"36711.3654426229","amount":"55984.8323","timestamp":1761321600000},{"high":"1.718","low":"1.039","open":null,"close":null,"volume":"0","amount":null,"timestamp":1761926400000},{"high":"1.232","low":"0.617","open":null,"close":null,"volume":"0","amount":null,"timestamp":1762531200000},{"high":"1.071","low":"0.642","open":null,"close":null,"volume":"0","amount":null,"timestamp":1763136000000},{"high":"0.759","low":"0.329","open":null,"close":null,"volume":"0","amount":null,"timestamp":1763740800000},{"high":"0.687","low":"0.401","open":null,"close":null,"volume":"0","amount":null,"timestamp":1764345600000},{"high":"0.75","low":"0.396","open":null,"close":null,"volume":"0","amount":null,"timestamp":1764950400000},{"high":"0.437","low":"0.284","open":"0.379273","close":"0.320352","volume":"180487.1782995839","amount":"65065.627777","timestamp":1765555200000},{"high":"0.347","low":"0.151","open":"0.320473","close":"0.1595","volume":"269949.7060120481","amount":"67217.476797","timestamp":1766160000000},{"high":"0.189","low":"0.134","open":"0.161349","close":"0.18486","volume":"446541.4356965944","amount":"72116.441865","timestamp":1766764800000},{"high":"0.193","low":"0.132","open":"0.186629","close":"0.151149","volume":"642351.8074523076","amount":"104382.168711","timestamp":1767369600000},{"high":"0.178","low":"0.147","open":"0.153442","close":"0.148855","volume":"509788.2502584615","amount":"82840.590667","timestamp":1767974400000},{"high":"0.162","low":"0.126","open":"0.151261","close":"0.143894","volume":"580488.8387152777","amount":"83590.392775","timestamp":1768579200000},{"high":"0.144","low":"0.085","open":"0.145352","close":"0.086909","volume":"857644.2372751091","amount":"98200.265168","timestamp":1769184000000},{"high":"0.096","low":"0.044","open":"0.087987","close":"0.046441","volume":"1671764.6317285714","amount":"117023.524221","timestamp":1769788800000},{"high":"0.045","low":"0.013","open":"0.048071","close":"0.020799","volume":"1775251.2085172413","amount":"51482.285047","timestamp":1770393600000},{"high":"0.035","low":"0.012","open":"0.02103","close":null,"volume":"684335.7332340425","amount":"16081.889731","timestamp":1770998400000},{"high":"0.043","low":"0.015","open":null,"close":null,"volume":"0","amount":null,"timestamp":1771603200000},{"high":"0.019","low":"0.012","open":"0.017232","close":null,"volume":"1344588.8253548387","amount":"20841.126793","timestamp":1772208000000},{"high":"0.016","low":"0.011","open":"0.013272","close":"0.011778","volume":"2402485.8238518518","amount":"32433.558622","timestamp":1772812800000},{"high":"0.015","low":"0.009","open":"0.011801","close":"0.01264","volume":"9154755.31575","amount":"109857.063789","timestamp":1773417600000},{"high":"0.015","low":"0.011","open":"0.012821","close":"0.01301","volume":"5539506.2205384615","amount":"72013.580867","timestamp":1774022400000},{"high":"0.013","low":"0.01","open":"0.013043","close":"0.01066","volume":"7027432.4876521739","amount":"80815.473608","timestamp":1774627200000},{"high":"0.01","low":"0.006","open":"0.010826","close":"0.006931","volume":"10417152.777625","amount":"83337.222221","timestamp":1775232000000},{"high":"0.014","low":"0.006","open":"0.007032","close":"0.01151","volume":"8243629.8187","amount":"82436.298187","timestamp":1775836800000},{"high":"0.027","low":"0.009","open":"0.011611","close":"0.019978","volume":"5013704.9077777777","amount":"90246.68834","timestamp":1776441600000},{"high":"0.021","low":"0.01","open":"0.020593","close":"0.010688","volume":"7533388.093032258","amount":"116767.515442","timestamp":1777046400000},{"high":"0.014","low":"0.009","open":"0.010746","close":"0.010483","volume":"8334860.1804347826","amount":"95850.892075","timestamp":1777651200000}],"signalStats":{"buyCount":6,"sellCount":12,"neutralCount":5},"precomputedIndicators":{"technicalIndicators":[{"name":"RSI(14)","value":42.07,"signal":"NEUTRAL","color":"white"},{"name":"STOCH(9,6)","value":21.35,"signal":"NEUTRAL","color":"white"},{"name":"STOCHRSI(14)","value":0.58,"signal":"BUY","color":"#19DAAC"},{"name":"MACD(12,26)","value":-0.22,"signal":"BUY","color":"#19DAAC","macd":-0.22,"signalLine":-0.28,"histogram":0.05},{"name":"ADX(14)","value":13.13,"signal":"NEUTRAL","color":"white"},{"name":"Williams %R","value":-95.02,"signal":"BUY","color":"#19DAAC"},{"name":"CCI(14)","value":-52.42,"signal":"NEUTRAL","color":"white"},{"name":"ATR(14)","value":0.27,"signal":"NEUTRAL","color":"white"},{"name":"Highs/Lows(14)","value":4.98,"signal":"BUY","color":"#19DAAC"},{"name":"Ultimate Oscillator","value":26.39,"signal":"BUY","color":"#19DAAC"},{"name":"ROC","value":-87.94,"signal":"SELL","color":"#CA3F64"},{"name":"Bull/Bear Power(13)","value":-0.1,"signal":"SELL","color":"#CA3F64"}],"movingAverageIndicators":[{"name":"EMA(10)","value":0.03,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(10)","value":0.01,"signal":"BUY","color":"#19DAAC"},{"name":"EMA(20)","value":0.17,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(20)","value":0.05,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(30)","value":0.33,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(30)","value":0.13,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(50)","value":0.53,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(50)","value":0.79,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(100)","value":0.71,"signal":"SELL","color":"#CA3F64"},{"name":"SMA(100)","value":0.93,"signal":"SELL","color":"#CA3F64"},{"name":"EMA(200)","value":1.06,"signal":"SELL","color":"#CA3F64"}],"pivotPoints":[{"name":"S3","type":"support","support":0.01,"classic":0,"fibonacci":0.01,"camarilla":0.01,"woodie":0,"dm":null},{"name":"S2","type":"support","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":null},{"name":"S1","type":"support","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":0.01},{"name":"P","type":"pivot","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":0.01},{"name":"R1","type":"resistance","support":0.01,"classic":0.01,"fibonacci":0.01,"camarilla":0.01,"woodie":0.01,"dm":0.01},{"name":"R2","type":"resistance","support":0.01,"classic":0.02,"fibonacci":0.01,"camarilla":0.01,"woodie":0.02,"dm":null},{"name":"R3","type":"resistance","support":0.02,"classic":0.02,"fibonacci":0.02,"camarilla":0.01,"woodie":0.02,"dm":null}]}},"technicalAnalysis1M":null},"menuConfig":[{"id":1,"title":"","subtitle":"","suffixText":"","preIcon":"/image/media/20260129152228982.png","suffixIcon":"","webUrl":"https://www.lbank.com","direction":"horizontal","displayTypeVo":{"displayType":""},"sort":1,"level":1,"remarkName":"more","newPage":1,"children":[{"id":46,"parentId":1,"title":"","subtitle":"","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"列1","newPage":0,"children":[{"id":48,"parentId":46,"title":"VIP Services","subtitle":"Unlock exclusive high-value benefits","preIcon":"/image/media/20260129231628861.png","suffixIcon":"","highlight":1,"webUrl":"https://www.lbank.com/en-US/vip/home","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"VIP服务","newPage":0},{"id":49,"parentId":46,"title":"Referral","subtitle":"Invite friends, earn together","preIcon":"/image/media/20260129231903217.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/partner","displayTypeVo":{"displayType":""},"sort":2,"level":3,"remarkName":"邀请返佣","newPage":0},{"id":50,"parentId":46,"title":"Affiliate Program","subtitle":"Turn your influence into commissions","preIcon":"/image/media/20260129231948465.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/affiliate-program","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"代理计划","newPage":0},{"id":51,"parentId":46,"title":"Futures Price Spike?","subtitle":"$100 million compensation fund!","preIcon":"/image/media/20260129232248108.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/support/articles/44413189184409","displayTypeVo":{"displayType":""},"sort":4,"level":3,"remarkName":"合约插针","newPage":1},{"id":53,"parentId":46,"title":"Fee Schedule","subtitle":"View fee details for trading and withdrawals","preIcon":"/image/media/20260129232706802.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/vip/my-fee-rate","displayTypeVo":{"displayType":""},"sort":6,"level":3,"remarkName":"费率说明","newPage":0}]},{"id":47,"parentId":1,"title":"","subtitle":"","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"列2","newPage":0,"children":[{"id":54,"parentId":47,"title":"Support Center","subtitle":"FAQs and operation guides","preIcon":"/image/media/20260129232934556.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/support","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"帮助中心","newPage":0},{"id":55,"parentId":47,"title":"Announcements","subtitle":"Stay updated on the latest LBank news","preIcon":"/image/media/20260129233105197.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/support/announcement","displayTypeVo":{"displayType":""},"sort":2,"level":3,"remarkName":"公告中心","newPage":0},{"id":56,"parentId":47,"title":"Academy","subtitle":"Master blockchain, unlock the future!","preIcon":"/image/media/20260129233215259.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/academy","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"学院百科","newPage":0},{"id":57,"parentId":47,"title":"Contact Support","subtitle":"Online customer support for quick assistance","preIcon":"/image/media/20260129233321845.png","suffixIcon":"","highlight":0,"webUrl":"Action:openChat","displayTypeVo":{"displayType":""},"sort":4,"level":3,"remarkName":"联系客服","newPage":0},{"id":58,"parentId":47,"title":"Official Verification","subtitle":"Verify official accounts to protect your funds","preIcon":"/image/media/20260129233346714.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/official-verification","displayTypeVo":{"displayType":""},"sort":5,"level":3,"remarkName":"官方验证","newPage":0}]}]},{"id":2,"title":"Buy Crypto","preIcon":"","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":2,"level":1,"remarkName":"买币","newPage":0,"children":[{"id":8,"parentId":2,"title":"One-Click Buy","subtitle":"Support deposits via bank card, PIX, and other payment methods","suffixText":"Hot","preIcon":"/image/media/20260129233854195.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/buy-sell-crypto","displayTypeVo":{"displayType":""},"sort":1,"level":2,"suffixTextBg":2,"remarkName":"快捷买币","newPage":0},{"id":9,"parentId":2,"title":"P2P Trading","subtitle":"0 trading fees, supporting over 300 payment methods","preIcon":"/image/media/20260129234309632.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/crypto/buy","displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"P2P交易","newPage":0},{"id":83,"parentId":2,"title":"Prepaid Card","subtitle":"Top up with crypto and spend freely worldwide","suffixText":"Hot","preIcon":"/image/media/20260310151220839.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/gift-card","displayTypeVo":{"displayType":""},"sort":3,"level":2,"suffixTextBg":2,"remarkName":"LBank 预付费卡","newPage":0}]},{"id":3,"title":"Markets","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":3,"level":1,"remarkName":"行情","newPage":0,"children":[{"id":10,"parentId":3,"title":"Markets","subtitle":"Stay updated with the latest market trends and trading data","preIcon":"/image/media/20260129234722498.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/market","displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"行情/行情","newPage":0},{"id":11,"parentId":3,"suffixIcon":"","displayTypeVo":{"displayType":"HotRank"},"sort":2,"level":2,"remarkName":"行情/动态热榜","newPage":0}]},{"id":4,"title":"Futures","suffixIcon":"/image/media/20260129161441622.png","direction":"vertical","displayTypeVo":{"displayType":""},"sort":4,"level":1,"remarkName":"合约","newPage":0,"children":[{"id":12,"parentId":4,"title":"Futures","subtitle":"Flexible leverage, amplified returns","preIcon":"/image/media/20260129234920253.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/futures/btcusdt","displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"合约/合约","newPage":0,"children":[{"id":13,"parentId":12,"suffixIcon":"","displayTypeVo":{"displayType":"TopFutures"},"sort":1,"level":3,"remarkName":"合约/动态搜索","newPage":0}]},{"id":14,"parentId":4,"title":"Copy Trading","subtitle":"Follow top traders","preIcon":"/image/media/20260129235122572.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/copy-trading?tab=all","displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"跟单","newPage":0,"children":[{"id":15,"parentId":14,"title":"Copy Trading","subtitle":"Easy Copy, Smart Trade","preIcon":"/image/media/20260129235956250.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/copy-trading?tab=all","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"合约跟单","newPage":0},{"id":52,"parentId":14,"title":"Become a LBank Lead Trader","subtitle":"Share Strategies to Earn 20% Daily Profit Share \u0026 Top Exposure Boost","preIcon":"/image/media/20260416154053392.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/copy-trading/leader-recruit","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"成为带单员","newPage":0},{"id":17,"parentId":14,"suffixIcon":"","displayTypeVo":{"displayType":"TopTraders"},"sort":6,"level":3,"remarkName":"跟单/顶级带单员","newPage":0}]},{"id":18,"parentId":4,"title":"Grid","subtitle":"Automated arbitrage: buy low, sell high 24/7","preIcon":"/image/media/20260129235211385.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/futures/btcusdt?tradeType=grid\u0026gridOrdersType=Running","displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"网格","newPage":0,"children":[{"id":20,"parentId":18,"suffixIcon":"","displayTypeVo":{"displayType":"TopGrid"},"sort":1,"level":3,"remarkName":"网格/动态搜索","newPage":0}]},{"id":19,"parentId":4,"title":"TradFi","subtitle":"Track U.S. stock market trends","preIcon":"/image/media/20260129235513778.png","suffixIcon":"/image/media/20260302203838494.png","highlight":0,"webUrl":"https://www.lbank.com/en-US/market/futures/stocks","displayTypeVo":{"displayType":""},"sort":4,"level":2,"remarkName":"TradFi","newPage":0,"children":[{"id":76,"parentId":19,"suffixIcon":"","displayTypeVo":{"displayType":"TopFutures","displayTypeValue":"{\n \"type\": \"TopStock\",\n \"tabItems\": [\n {\n \"label\": \"贵金属\",\n \"key\": \"32\",\n \"cn\": \"贵金属\",\n \"en\": \"Metals\",\n \"partitionId\": \"32\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"美股合约\",\n \"key\": \"28\",\n \"cn\": \"美股合约\",\n \"en\": \"Stocks\",\n \"partitionId\": \"28\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"24H股票\",\n \"key\": \"34\",\n \"cn\": \"24H股票\",\n \"en\": \"24HStocks\",\n \"partitionId\": \"34\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"大宗商品\",\n \"key\": \"33\",\n \"cn\": \"大宗商品\",\n \"en\": \"Commodities\",\n \"partitionId\": \"33\",\n \"tradeArea\": \"usdt\"\n },\n {\n \"label\": \"指数\",\n \"key\": \"31\",\n \"cn\": \"指数\",\n \"en\": \"Indices\",\n \"partitionId\": \"31\",\n \"tradeArea\": \"usdt\"\n }\n ]\n}"},"sort":1,"level":3,"remarkName":"合约/美股合约","newPage":0}]},{"id":21,"parentId":4,"title":"OMNI Futures","subtitle":"200+ New Daily, 50x Leverage","preIcon":"/image/media/20260129235717003.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/omni/market","displayTypeVo":{"displayType":""},"sort":5,"level":2,"remarkName":"OMNI Futures","newPage":1},{"id":22,"parentId":4,"title":"Futures Kickoff","subtitle":"Start trading futures with ease","suffixText":"New","preIcon":"/image/media/20260129235827945.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/futures/trading-introduction","displayTypeVo":{"displayType":""},"sort":6,"level":2,"suffixTextBg":1,"remarkName":"合约入门","newPage":1}]},{"id":5,"title":"Spot","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":5,"level":1,"remarkName":"现货","newPage":0,"children":[{"id":23,"parentId":5,"title":"Spot","subtitle":"Trade crypto with speed and depth","preIcon":"/image/media/20260130000618274.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/trade/btc_usdt/","displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"现货交易","newPage":0,"children":[{"id":24,"parentId":23,"suffixIcon":"","displayTypeVo":{"displayType":"TopSpot"},"sort":1,"level":3,"remarkName":"现货/动态搜索","newPage":0}]},{"id":25,"parentId":5,"title":"Spot Margin","subtitle":"Risk hedging, position arbitrage","preIcon":"/image/media/20260130000648707.png","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"现货杠杆","newPage":0,"children":[{"id":26,"parentId":25,"suffixIcon":"","displayTypeVo":{"displayType":"TopLeverage"},"sort":1,"level":3,"remarkName":"现货杠杆/动态搜索","newPage":0}]},{"id":27,"parentId":5,"title":"Convert","subtitle":"Simple and fast, 0 fees","preIcon":"/image/media/20260130000702869.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/convert","displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"闪兑","newPage":0},{"id":30,"parentId":5,"title":"Spot X","subtitle":"New listings, early opportunities","preIcon":"/image/media/20260130000734828.png","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":6,"level":2,"remarkName":"Spot X","newPage":0,"children":[{"id":31,"parentId":30,"title":"Airdrop","subtitle":"Easy join, free claim","preIcon":"/image/media/20260130001005677.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/airdrop-list","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"Airdrop","newPage":0},{"id":33,"parentId":30,"title":"Boosthub","subtitle":"Discover potential tokens","preIcon":"/image/media/20260130000934212.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/boosthub-new","displayTypeVo":{"displayType":""},"sort":3,"level":3,"remarkName":"Boosthub","newPage":0},{"id":34,"parentId":30,"title":"Token Splash","subtitle":"Join new token events and enjoy exclusive rewards","suffixText":"New","preIcon":"/image/media/20260130000901342.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/token-splash","displayTypeVo":{"displayType":""},"sort":4,"level":3,"suffixTextBg":1,"remarkName":"Token Splash","newPage":0}]}]},{"id":6,"title":"Earn","suffixIcon":"","direction":"vertical","displayTypeVo":{"displayType":""},"sort":6,"level":1,"remarkName":"理财","newPage":0,"children":[{"id":35,"parentId":6,"title":"Overview","subtitle":"A variety of products to grow your assets","suffixText":"New","preIcon":"/image/media/20260130001150795.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/earn-home","displayTypeVo":{"displayType":""},"sort":1,"level":2,"suffixTextBg":1,"remarkName":"理财概览","newPage":0},{"id":116,"parentId":6,"title":"VIP Wealth Management Center","subtitle":"Unlock exclusive strategies, grow assets steadily","suffixText":"New","preIcon":"/image/media/20260424122924980.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/vip-wealth","displayTypeVo":{"displayType":""},"sort":2,"level":2,"suffixTextBg":1,"remarkName":"VIP财富管理中心","newPage":0},{"id":36,"parentId":6,"title":"Spot Earn","subtitle":"Deposit to earn, withdraw any time","preIcon":"/image/media/20260130001133573.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/flexible-list","displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"现货赚币","newPage":0},{"id":37,"parentId":6,"title":"Locked Earn","subtitle":"More choices, tailored to you","preIcon":"/image/media/20260130001117727.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/locking-list","displayTypeVo":{"displayType":""},"sort":4,"level":2,"remarkName":"定期理财","newPage":0},{"id":38,"parentId":6,"title":"Futures Earn","subtitle":"No lock-up, earn automatically","preIcon":"/image/media/20260130001100220.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/futures-earn","displayTypeVo":{"displayType":""},"sort":5,"level":2,"remarkName":"合约赚币","newPage":0},{"id":39,"parentId":6,"title":"Dual Investment","subtitle":"Buy low and sell high, capture market opportunities","preIcon":"/image/media/20260130001044896.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/dual","displayTypeVo":{"displayType":""},"sort":6,"level":2,"remarkName":"双币投资","newPage":0}]},{"id":97,"title":"TradFi","preIcon":"/image/media/20260403115402468.png","suffixIcon":"","webUrl":"https://www.lbank.com/en-US/futures/activity-tradfi?scode=iuot\u0026utm_source=itp\u0026utm_term=tier1nav","direction":"horizontal","displayTypeVo":{"displayType":""},"sort":7,"level":1,"remarkName":"TradFi一级","newPage":0},{"id":7,"title":"Events","suffixIcon":"","direction":"horizontal","displayTypeVo":{"displayType":""},"sort":8,"level":1,"remarkName":"热门活动","newPage":0,"children":[{"id":40,"parentId":7,"title":"Hot Events","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":1,"level":2,"remarkName":"热门活动/热门活动","newPage":0,"children":[{"id":100,"parentId":40,"title":"Bonus Center","subtitle":"Complete tasks to claim rewards","suffixText":"Hot","preIcon":"/image/media/20260130001404287.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/bonus/center","displayTypeVo":{"displayType":""},"sort":7,"level":3,"suffixTextBg":2,"remarkName":"福利中心-新","newPage":0},{"id":99,"parentId":40,"title":"Event Center","subtitle":"Unlock Rewards, Master the Market","preIcon":"/image/media/20260408192804237.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/new-popular-events","displayTypeVo":{"displayType":""},"sort":12,"level":3,"remarkName":"活动中心","newPage":0},{"id":120,"parentId":40,"suffixIcon":"","displayTypeVo":{"displayType":"Ad","displayTypeValue":"{\"ads\":[\"ADS000079\"]}"},"sort":999,"level":3,"remarkName":"香肠个赛活动广告位","newPage":0}]},{"id":43,"parentId":7,"title":"Spot Events","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":2,"level":2,"remarkName":"现货活动","newPage":0,"children":[{"id":44,"parentId":43,"title":"Airdrop","subtitle":"Easy join, free claim","preIcon":"/image/media/20260130001742552.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/airdrop-list","displayTypeVo":{"displayType":""},"sort":1,"level":3,"remarkName":"热门活动/Airdrop","newPage":0},{"id":45,"parentId":43,"title":"Token Splash","subtitle":"Join new token events and enjoy exclusive rewards","suffixText":"New","preIcon":"/image/media/20260130001757992.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/token-splash","displayTypeVo":{"displayType":""},"sort":2,"level":3,"suffixTextBg":1,"remarkName":"热门活动/Token Splash","newPage":0},{"id":119,"parentId":43,"title":"Mainstream Crypto Carnival","subtitle":"Deposit \u0026 trade selected major coins to share 300,000 USDT prize pool","preIcon":"/image/media/20260425141709594.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/event-new/BTC-ETH-SOL-Trading?utm_source=itp\u0026utm_campaign=\u0026utm_term=wnb2","displayTypeVo":{"displayType":""},"sort":28,"level":3,"remarkName":"主流幣巔峰狂歡節BTC、ETH、SOL-交易赛","newPage":0}]},{"id":61,"parentId":7,"title":"Futures Events","suffixIcon":"","highlight":0,"displayTypeVo":{"displayType":""},"sort":3,"level":2,"remarkName":"合约活动","newPage":0,"children":[{"id":118,"parentId":61,"title":"Invite and Earn","subtitle":"Invite friends and earn up to 125 USDT","preIcon":"/image/media/20260424155819132.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/partner","displayTypeVo":{"displayType":""},"sort":28,"level":3,"remarkName":"Referral活动邀請好友","newPage":0},{"id":104,"parentId":61,"title":"Split $80,000","subtitle":"LBank x Nobody Sausage Join Forces!","preIcon":"/image/media/20260414165821908.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/event-new/nobodysausage?icode=4t1t9\u0026qcode=9it5l\u0026scode=iuot\u0026utm_source=itp\u0026utm_term=tier3nav","displayTypeVo":{"displayType":""},"sort":31,"level":3,"remarkName":"香肠活动","newPage":0},{"id":121,"parentId":61,"title":"GOLD Futures Fest","subtitle":"Share $50,000 in Rewards!","suffixText":"NEW","preIcon":"/image/media/20260430204637345.png","suffixIcon":"","highlight":0,"webUrl":"https://www.lbank.com/en-US/event-new/10001258-register-trade-rank-alluser","displayTypeVo":{"displayType":""},"sort":32,"level":3,"suffixTextBg":1,"remarkName":"GOLD 合約交易節","newPage":0}]}]}],"__N_SSG":true},"page":"/price/[slug]/technical","query":{"slug":"lbank-comp3l"},"buildId":"9429-k92L4xViDNBD1wEx","assetPrefix":"https://jia.rerrkvifj.com/lbank-front-activity","runtimeConfig":{"envVariable":"prod","appName":"lbank-front-activity","appVersion":"1.0.0","openSim":"false","NODE_ENV":"production"},"isFallback":false,"isExperimentalCompile":false,"dynamicIds":[63837,29849],"gsp":true,"appGip":true,"locale":"en-US","locales":["en-US","es","pt","fr","de","pl","id","fil","vi-VN","hi","ro","fa","ar","nl","zh-TC","tr"],"defaultLocale":"en-US","scriptLoader":[]}