Father Of Meme: Origin(FOMO)Today
$0.000059
Father Of Meme: Origin Price History
(FOMO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $44.81488 |
2025-08-28 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $99.48241 |
2025-08-27 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $600.5169 |
2025-08-26 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000096 | -- | -- |
2025-08-22 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-21 | $0.000087 | $0.000090 | $0.000087 | $0.000087 | $1.209675 |
2025-08-20 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-19 | -- | $0.000089 | $0.000086 | $0.000086 | $83.01776 |
2025-08-18 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-17 | -- | $0.000094 | $0.000091 | $0.000094 | $2.594497 |
2025-08-16 | -- | $0.000096 | $0.000096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Father Of Meme: Origin(FOMO)
