Electrify.Asia(ELEC)Today
$0.000027
1 years ago
$0.000358
2 years ago
$0.000468
3 years ago
$0.000637
4 years ago
$0.000847
5 years ago
$0.000631
6 years ago
$0.002161
7 years ago
$0.026920
Electrify.Asia Price History (ELEC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-15 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-14 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-13 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-12 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-11 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-10 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-09 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-09 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-06-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-06-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-06-28 | -- | $0.000027 | $0.000027 | -- | -- |
2025-06-27 | -- | $0.000027 | $0.000027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Electrify.Asia(ELEC)
