Open Campus(EDU)Today
$0.1542
1 years ago
$0.715073
2 years ago
$0.663111
Open Campus Price History (EDU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.146780 | $0.1524 | $0.1456 | $0.1508 | $523.850K |
2025-07-15 | $0.1482 | $0.1505 | $0.1419 | $0.1467 | $391.353K |
2025-07-14 | $0.1511 | $0.1557 | $0.1472 | $0.1486 | $605.272K |
2025-07-13 | $0.141683 | $0.1525 | $0.1408 | $0.1512 | $479.841K |
2025-07-12 | $0.151018 | $0.1561 | $0.1407 | $0.1411 | $851.767K |
2025-07-11 | $0.135008 | $0.156 | $0.1349 | $0.151 | $1.206M |
2025-07-10 | $0.125627 | $0.1393 | $0.125 | $0.135 | $939.892K |
2025-07-09 | $0.122997 | $0.1266 | $0.1216 | $0.1257 | $371.040K |
2025-07-09 | -- | $0.1277 | $0.1219 | -- | -- |
2025-07-07 | $0.125651 | $0.1284 | $0.1254 | $0.1265 | $195.973K |
2025-07-06 | $0.123220 | $0.1266 | $0.1213 | $0.1257 | $137.195K |
2025-07-05 | $0.128361 | $0.1284 | $0.1227 | $0.1232 | $130.105K |
2025-07-04 | $0.132813 | $0.1365 | $0.1282 | $0.1284 | $130.879K |
2025-07-03 | $0.131643 | $0.1384 | $0.1316 | $0.1327 | $312.647K |
2025-07-02 | $0.128904 | $0.132 | $0.1227 | $0.1319 | $406.375K |
2025-07-01 | $0.132610 | $0.1356 | $0.1282 | $0.1289 | $567.763K |
2025-06-30 | $0.132442 | $0.1407 | $0.1306 | $0.1325 | $382.355K |
2025-06-29 | $0.131455 | $0.1353 | $0.1298 | $0.1325 | $158.249K |
2025-06-28 | $0.130472 | $0.1319 | $0.1272 | $0.1313 | $166.636K |
2025-06-27 | $0.128054 | $0.1324 | $0.1255 | $0.1307 | $247.368K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Open Campus(EDU)
