Open Campus(EDU)Today
$0.1297
1 years ago
$0.528523
2 years ago
$0.45041
Open Campus Price History
(EDU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.129916 | $0.1325 | $0.129 | $0.131959 | $5.693M |
2025-09-02 | $0.132134 | $0.133 | $0.1268 | $0.129922 | $6.828M |
2025-09-01 | $0.137265 | $0.138 | $0.1307 | $0.131990 | $6.831M |
2025-08-31 | $0.139163 | $0.1402 | $0.1362 | $0.137428 | $4.423M |
2025-08-30 | $0.137155 | $0.1403 | $0.1344 | $0.139109 | $5.833M |
2025-08-29 | $0.144077 | $0.1457 | $0.1352 | $0.136854 | $10.107M |
2025-08-28 | $0.146805 | $0.1496 | $0.143 | $0.144081 | $15.515M |
2025-08-27 | $0.155599 | $0.156 | $0.1428 | $0.146967 | $35.828M |
2025-08-26 | $0.133757 | $0.205 | $0.1352 | $0.156157 | $171.818M |
2025-08-25 | $0.143262 | $0.1457 | $0.132 | $0.133 | $503.358K |
2025-08-24 | $0.139652 | $0.1567 | $0.1385 | $0.142763 | $31.343M |
2025-08-23 | $0.137361 | $0.1438 | $0.1388 | $0.139578 | $7.493M |
2025-08-22 | $0.132253 | $0.1399 | $0.1271 | $0.137725 | $8.383M |
2025-08-21 | $0.132854 | $0.136 | $0.1316 | $0.132125 | $4.217M |
2025-08-20 | $0.131839 | $0.1342 | $0.1272 | $0.132582 | $5.431M |
2025-08-19 | $0.132725 | $0.137 | $0.1298 | $0.131488 | $6.991M |
2025-08-18 | $0.140212 | $0.14 | $0.1304 | $0.133021 | $6.066M |
2025-08-17 | $0.138183 | $0.141 | $0.1373 | $0.140410 | $6.297M |
2025-08-16 | $0.130437 | $0.139 | $0.1306 | $0.138521 | $5.376M |
2025-08-15 | $0.136268 | $0.1373 | $0.1292 | $0.130407 | $5.074M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Open Campus(EDU)
