Defactor(FACTR)Today
$0.022731
1 years ago
$0.063272
2 years ago
$0.072895
3 years ago
$0.008413
Defactor Price History (FACTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023207 | $0.021958 | -- | -- |
2025-07-16 | $0.020962 | $0.021967 | $0.020958 | -- | -- |
2025-07-15 | -- | $0.022158 | $0.020972 | -- | -- |
2025-07-14 | $0.022138 | $0.022217 | $0.021871 | -- | -- |
2025-07-13 | $0.021220 | $0.021950 | $0.021143 | -- | -- |
2025-07-12 | $0.022131 | $0.022221 | $0.021731 | -- | -- |
2025-07-11 | $0.021172 | $0.022166 | $0.021150 | -- | -- |
2025-07-10 | $0.020701 | $0.021407 | $0.020599 | -- | -- |
2025-07-09 | -- | $0.020248 | $0.018625 | -- | -- |
2025-07-09 | $0.020022 | $0.020753 | $0.019865 | -- | -- |
2025-07-07 | $0.018156 | $0.018711 | $0.017288 | -- | -- |
2025-07-06 | $0.016935 | $0.017460 | $0.016632 | -- | -- |
2025-07-05 | $0.016849 | $0.017117 | $0.014887 | -- | -- |
2025-07-04 | $0.015573 | $0.015643 | $0.014964 | -- | -- |
2025-07-03 | $0.015325 | $0.015611 | $0.015308 | -- | -- |
2025-07-02 | $0.015514 | $0.015595 | $0.015205 | -- | -- |
2025-07-01 | $0.017221 | $0.017275 | $0.014871 | -- | -- |
2025-06-30 | $0.017873 | $0.017896 | $0.017118 | -- | -- |
2025-06-29 | $0.017923 | $0.017923 | $0.017839 | -- | -- |
2025-06-28 | $0.018694 | $0.018712 | $0.017762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defactor(FACTR)
