Conceal(CCX)Today
$0.007401
1 years ago
$0.025606
2 years ago
$0.045614
3 years ago
$0.102008
4 years ago
$0.200035
5 years ago
$0.105669
6 years ago
$0.095928
Conceal Price History (CCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006820 | $0.008193 | $0.006233 | -- | -- |
2025-07-16 | $0.006934 | $0.006960 | $0.006432 | -- | -- |
2025-07-15 | $0.006781 | $0.006906 | $0.006135 | -- | -- |
2025-07-14 | -- | $0.006783 | $0.006337 | -- | -- |
2025-07-13 | -- | $0.007201 | $0.006337 | -- | -- |
2025-07-12 | -- | $0.006792 | $0.006337 | -- | -- |
2025-07-11 | -- | $0.006853 | $0.006225 | -- | -- |
2025-07-10 | $0.006374 | -- | -- | -- | -- |
2025-07-09 | $0.005912 | $0.006965 | $0.005893 | -- | -- |
2025-07-09 | -- | $0.006943 | $0.006800 | -- | -- |
2025-07-07 | -- | $0.007138 | $0.006647 | -- | -- |
2025-07-06 | $0.006950 | $0.007215 | $0.006685 | -- | -- |
2025-07-05 | $0.007189 | $0.008338 | $0.007064 | -- | -- |
2025-07-04 | $0.007420 | $0.008518 | $0.007064 | -- | -- |
2025-07-03 | $0.007083 | $0.007282 | $0.007052 | -- | -- |
2025-07-02 | $0.006982 | $0.007827 | $0.006977 | -- | -- |
2025-07-01 | $0.007154 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | $0.007192 | -- | -- | -- | -- |
2025-06-28 | $0.007122 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Conceal(CCX)
