Coinbase Tokenized Stock Defichain(DCOIN)Today
$22.83
1 years ago
$34.53
2 years ago
$48.37
3 years ago
$61.1
Coinbase Tokenized Stock Defichain Price History (DCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $22.83 | $22.83 | -- | -- |
2025-07-16 | -- | $22.83 | $22.83 | -- | -- |
2025-07-15 | -- | $22.83 | $22.83 | -- | -- |
2025-07-14 | $22.83096 | $22.83 | $22.83 | -- | -- |
2025-07-13 | $22.83096 | $22.83096 | $22.83096 | -- | -- |
2025-07-12 | $22.83096 | $22.83096 | $22.83096 | -- | -- |
2025-07-11 | -- | $22.83096 | $22.83096 | -- | -- |
2025-07-10 | -- | $22.83096 | $22.83096 | -- | -- |
2025-07-09 | -- | $22.83096 | $22.83096 | -- | -- |
2025-07-09 | $22.83096 | $22.83096 | $22.83096 | -- | -- |
2025-07-07 | $22.83096 | $22.83096 | $22.83096 | -- | -- |
2025-07-06 | -- | $22.83106 | $22.82864 | -- | -- |
2025-07-05 | $22.83100 | $22.83320 | $22.82864 | -- | -- |
2025-07-04 | -- | $22.92729 | $18.88641 | -- | -- |
2025-07-03 | -- | $20.18463 | $19.68675 | -- | -- |
2025-07-02 | -- | $21.04884 | $20.40344 | -- | -- |
2025-07-01 | $23.22132 | $23.22132 | $23.17731 | -- | -- |
2025-06-30 | $23.15888 | $23.22 | $22.9 | -- | -- |
2025-06-29 | -- | $23.22 | $22.45 | -- | -- |
2025-06-28 | -- | $22.43 | $21.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinbase Tokenized Stock Defichain(DCOIN)
