Car(CAR)Today
$24.95
Car Price History
(CAR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $24.83541 | $25.37 | $24.8 | $25.29111 | $2,674.035 |
2025-09-02 | $24.42920 | $25.02 | $24.35 | $24.88469 | $10,785.25 |
2025-09-01 | $24.18826 | $24.83 | $23.77 | $24.47224 | $29,782.06 |
2025-08-31 | $24.33182 | $24.38 | $24 | $24.19052 | $3,305.497 |
2025-08-30 | $23.98566 | $24.35 | $23.83 | $24.33182 | $20,641.09 |
2025-08-29 | $24.02789 | $24.41 | $23.71 | $23.95347 | $41,993.31 |
2025-08-28 | $24.17356 | $24.37 | $23.82 | $24.11258 | $5,293.637 |
2025-08-27 | $23.73040 | $24.2 | $23.65 | $24.11488 | $5,383.831 |
2025-08-26 | $23.56251 | $23.88 | $23.15 | $23.73047 | $15,166.04 |
2025-08-25 | -- | $24.01 | $23.07 | -- | -- |
2025-08-24 | $23.64731 | $23.76 | $23.45 | $23.75748 | $8,044.676 |
2025-08-23 | $23.83415 | $24.13 | $23.47 | $23.64760 | $22,988.48 |
2025-08-22 | $22.92735 | $23.94 | $22.79 | $23.83415 | $7,788.888 |
2025-08-21 | $22.87453 | $23.31 | $22.76 | $22.92735 | $21,840.76 |
2025-08-20 | $22.46715 | $23.14 | $22.49 | $22.87453 | $8,224.159 |
2025-08-19 | $22.64866 | $22.96 | $22.31 | $22.47459 | $5,648.961 |
2025-08-18 | $22.71485 | $22.71 | $22.22 | $22.64866 | $8,273.396 |
2025-08-17 | $22.26193 | $22.78 | $22.23 | $22.71485 | $4,498.656 |
2025-08-16 | $22.06318 | $22.36 | $21.96 | $22.26193 | $12,422.28 |
2025-08-15 | $21.75442 | $22.27 | $21.52 | $21.87690 | $15,763.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Car(CAR)
