HomeBrowse Crypto PricesCarHistorical data of Car

CarCar Price History (CAR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$17.64
$16.96
--
--
2025-07-16
--
$17.21
$16.58
--
--
2025-07-15
--
$16.67
$16.22
--
--
2025-07-14
--
$16.88
$16.18
--
--
2025-07-13
$15.94630
$16.17922
$15.93481
--
--
2025-07-12
--
$16.18729
$15.70074
--
--
2025-07-11
$15.02314
$15.85255
$14.97098
--
--
2025-07-10
$14.80449
$15.08341
$14.65771
--
--
2025-07-09
--
$14.75665
$14.53338
--
--
2025-07-09
--
$14.76653
$14.62041
--
--
2025-07-07
--
$14.77604
$14.53191
--
--
2025-07-06
$14.41706
$14.58962
$14.37697
--
--
2025-07-05
--
$14.53415
$14.26576
--
--
2025-07-04
--
$14.63656
$14.43748
--
--
2025-07-03
$14.44845
$14.58693
$14.30438
--
--
2025-07-02
$14.15298
$14.37997
$14.08310
--
--
2025-07-01
--
$14.44072
$14.14425
--
--
2025-06-30
$14.34677
$14.53
$14.31
--
--
2025-06-29
$14.26410
$14.5
$14.26
--
--
2025-06-28
--
$14.28
$14.11
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
CarCar(CAR)
Today
$17.51