
Today
$17.51
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $17.64 | $16.96 | -- | -- |
2025-07-16 | -- | $17.21 | $16.58 | -- | -- |
2025-07-15 | -- | $16.67 | $16.22 | -- | -- |
2025-07-14 | -- | $16.88 | $16.18 | -- | -- |
2025-07-13 | $15.94630 | $16.17922 | $15.93481 | -- | -- |
2025-07-12 | -- | $16.18729 | $15.70074 | -- | -- |
2025-07-11 | $15.02314 | $15.85255 | $14.97098 | -- | -- |
2025-07-10 | $14.80449 | $15.08341 | $14.65771 | -- | -- |
2025-07-09 | -- | $14.75665 | $14.53338 | -- | -- |
2025-07-09 | -- | $14.76653 | $14.62041 | -- | -- |
2025-07-07 | -- | $14.77604 | $14.53191 | -- | -- |
2025-07-06 | $14.41706 | $14.58962 | $14.37697 | -- | -- |
2025-07-05 | -- | $14.53415 | $14.26576 | -- | -- |
2025-07-04 | -- | $14.63656 | $14.43748 | -- | -- |
2025-07-03 | $14.44845 | $14.58693 | $14.30438 | -- | -- |
2025-07-02 | $14.15298 | $14.37997 | $14.08310 | -- | -- |
2025-07-01 | -- | $14.44072 | $14.14425 | -- | -- |
2025-06-30 | $14.34677 | $14.53 | $14.31 | -- | -- |
2025-06-29 | $14.26410 | $14.5 | $14.26 | -- | -- |
2025-06-28 | -- | $14.28 | $14.11 | -- | -- |