Binance-Peg Ontology(ONT)Today
$0.151117
1 years ago
$0.205676
2 years ago
$0.205175
Binance-Peg Ontology Price History (ONT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.15432 | $0.149384 | -- | -- |
2025-07-16 | $0.141851 | $0.149755 | $0.14002 | -- | -- |
2025-07-15 | $0.147430 | $0.148092 | $0.139723 | -- | -- |
2025-07-14 | $0.145481 | $0.149929 | $0.144471 | -- | -- |
2025-07-13 | $0.139702 | $0.142861 | $0.139474 | -- | -- |
2025-07-12 | $0.139026 | $0.144320 | $0.137837 | -- | -- |
2025-07-11 | -- | $0.139597 | $0.128055 | -- | -- |
2025-07-10 | $0.125668 | $0.130880 | $0.124871 | -- | -- |
2025-07-09 | $0.120376 | $0.125033 | $0.119860 | -- | -- |
2025-07-09 | -- | $0.122345 | $0.119373 | -- | -- |
2025-07-07 | -- | $0.121807 | $0.117324 | -- | -- |
2025-07-06 | $0.118462 | $0.118726 | $0.116943 | -- | -- |
2025-07-05 | $0.121101 | $0.123921 | $0.117288 | -- | -- |
2025-07-04 | $0.125485 | $0.127775 | $0.123593 | -- | -- |
2025-07-03 | $0.118740 | $0.126681 | $0.117119 | -- | -- |
2025-07-02 | -- | $0.118305 | $0.114881 | -- | -- |
2025-07-01 | -- | $0.124707 | $0.117816 | -- | -- |
2025-06-30 | $0.121690 | $0.126924 | $0.12099 | -- | -- |
2025-06-29 | $0.117542 | $0.122314 | $0.117152 | -- | -- |
2025-06-28 | $0.117850 | $0.119424 | $0.116214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Ontology(ONT)
