Avalox(AVALOX)Today
$0.000007
1 years ago
$0.001304
Avalox Price History (AVALOX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-15 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-14 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-09 | -- | $0.000007 | $0.000004 | -- | -- |
2025-07-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-07-07 | $0.000005 | $0.000007 | $0.000005 | -- | -- |
2025-07-06 | -- | $0.000007 | $0.000005 | -- | -- |
2025-07-05 | -- | $0.000013 | $0.000003 | -- | -- |
2025-07-04 | $0.000008 | $0.000010 | $0.000007 | -- | -- |
2025-07-03 | $0.000010 | $0.000013 | $0.000009 | -- | -- |
2025-07-02 | $0.000013 | $0.000018 | $0.000010 | -- | -- |
2025-07-01 | $0.000046 | $0.000050 | $0.000046 | -- | -- |
2025-06-30 | $0.000049 | $0.000049 | $0.000046 | -- | -- |
2025-06-29 | $0.000048 | $0.000050 | $0.000047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Avalox(AVALOX)
