Folks Finance Staked xALGO(XALGO)امروز
$0.158006

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-08 | $0.152701 | $0.157792 | $0.150605 | $0.155665 | $2,060.548 |
2026-05-07 | $0.144642 | $0.157915 | $0.143475 | $0.152713 | $1,859.373 |
2026-05-06 | $0.142436 | $0.149888 | $0.140715 | $0.144523 | $1,598.636 |
2026-05-05 | $0.137302 | $0.147266 | $0.134275 | $0.142197 | $4,741.627 |
2026-05-04 | $0.138462 | $0.140411 | $0.134825 | $0.137177 | $3,035.824 |
2026-05-03 | $0.130711 | $0.143422 | $0.130187 | $0.138376 | $22,980.49 |
2026-05-02 | $0.132256 | $0.131773 | $0.127252 | $0.131193 | $382.0168 |
2026-05-01 | $0.133882 | $0.134142 | $0.129417 | $0.132256 | $937.6821 |
2026-04-30 | -- | $0.13823 | $0.133086 | -- | -- |
2026-04-29 | -- | $0.13823 | $0.133086 | -- | -- |
2026-04-28 | $0.141598 | $0.144058 | $0.135211 | $0.135936 | $902.1407 |
2026-04-27 | $0.143578 | $0.145821 | $0.137548 | $0.141842 | $1,676.498 |
2026-04-26 | $0.138662 | $0.145828 | $0.136829 | $0.143031 | $1,650.967 |
2026-04-25 | $0.131044 | $0.142129 | $0.129396 | $0.138782 | $2,665.180 |
2026-04-24 | $0.125148 | $0.131141 | $0.122558 | $0.130803 | $6,484.556 |
2026-04-23 | $0.123968 | $0.125630 | $0.121035 | $0.125027 | $1,623.585 |
2026-04-22 | $0.124817 | $0.124843 | $0.122905 | $0.123980 | $89.14649 |
2026-04-21 | $0.122636 | $0.126242 | $0.122542 | $0.124817 | $1,468.761 |
2026-04-20 | $0.127533 | $0.127627 | $0.122134 | $0.122625 | $358.8357 |
2026-04-19 | $0.131811 | $0.131609 | $0.126272 | $0.127533 | $1,345.927 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Folks Finance Staked xALGO(XALGO)



