Massa Bridged USDC (Massa)(USDC.E)امروز
$0.999899
1 سال پیش
$0.999909
2 سال پیش
$1.006

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-09 | $0.999801 | $0.9999 | $0.999793 | $0.999800 | $372.4535 |
2026-05-08 | $0.999801 | $0.999901 | $0.9998 | $0.999801 | $1,524.065 |
2026-05-07 | $0.999711 | $0.999996 | $0.999701 | $0.999801 | $1,903.063 |
2026-05-06 | $0.999809 | $0.999905 | $0.999618 | $0.999711 | $195.4716 |
2026-05-05 | $0.999804 | $0.999998 | $0.999798 | $0.999809 | $564.7154 |
2026-05-04 | $0.999802 | $0.999901 | $0.999701 | $0.999804 | $1,988.880 |
2026-05-03 | $0.999897 | $0.999902 | $0.999707 | $0.999899 | $3,429.410 |
2026-05-02 | $0.999704 | $0.999905 | $0.9997 | $0.999801 | $6,767.633 |
2026-05-01 | $0.999797 | $0.999847 | $0.9996 | $0.999759 | $1,298.723 |
2026-04-30 | -- | $0.999903 | $0.999791 | -- | -- |
2026-04-29 | -- | $0.999903 | $0.999791 | -- | -- |
2026-04-28 | $0.999893 | $0.999903 | $0.999703 | $0.999884 | $7,878.906 |
2026-04-27 | $0.9999 | $0.999902 | $0.9997 | $0.999893 | $2,071.440 |
2026-04-26 | $0.999804 | $0.9999 | $0.9997 | $0.9999 | $3,845.972 |
2026-04-25 | $0.999710 | $0.999817 | $0.999693 | $0.999804 | $3,291.926 |
2026-04-24 | $0.999797 | $0.9999 | $0.999687 | $0.999710 | $3,738.755 |
2026-04-23 | $0.999853 | $0.999996 | $0.999697 | $0.999797 | $2,911.134 |
2026-04-22 | $0.999816 | $1 | $0.999696 | $0.999867 | $2,124.122 |
2026-04-21 | $0.999890 | $0.99996 | $0.999556 | $0.999816 | $3,834.068 |
2026-04-20 | $0.999815 | $0.999902 | $0.999478 | $0.999890 | $4,639.714 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Massa Bridged USDC (Massa)(USDC.E)



