i wasn't wrong i was just early(EARLY)امروز
$0.000006

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-09 | $0.000005 | $0.000009 | $0.000005 | $0.000007 | $2,684.624 |
2026-05-08 | -- | $0.000006 | $0.000005 | -- | -- |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-05-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $47.93214 |
2026-05-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $237.4959 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $399.9168 |
2026-05-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $671.7106 |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $523.9869 |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $317.7321 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $108.7663 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.39596 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $206.0692 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $203.6142 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43.47700 |
2026-04-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $164.1588 |
2026-04-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $286.8134 |
2026-04-21 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $173.6880 |
2026-04-20 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $73.37795 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

i wasn't wrong i was just early(EARLY)



