Department Of Government Efficiency(D.O.G.E)امروز
$0.000018
1 سال پیش
$0.000015

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-03-31 | -- | $0.000017 | $0.000017 | -- | -- |
2026-03-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-03-29 | -- | $0.000017 | $0.000017 | -- | -- |
2026-03-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $134.1279 |
2026-03-27 | -- | $0.000018 | $0.000017 | -- | -- |
2026-03-26 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-25 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-24 | -- | $0.000019 | $0.000018 | $0.000018 | $4.958529 |
2026-03-23 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-22 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-21 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-20 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3.219627 |
2026-03-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $24.05009 |
2026-03-17 | -- | $0.000020 | $0.000020 | $0.000020 | $47.91512 |
2026-03-16 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-15 | -- | $0.000018 | $0.000018 | -- | -- |
2026-03-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $84.00964 |
2026-03-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $117.6654 |
2026-03-12 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $386.9732 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Department Of Government Efficiency(D.O.G.E)



